noscript
  • ALUMINI    1 KGS    121.20    ( -0.53 )%    MUMBAI    |    ALUMINIUM    1 KGS    143.80    ( -0.83 )%    MUMBAI    |    CARDAMOM    1 KGS    2,647.50    ( 1.71 )%    VANDANMEDU    |    CHANA    100 KGS    4,738.00    ( -1.29 )%    DELHI    |    COPPER    1 KGS    411.90    ( -1.31 )%    MUMBAI    |    COPPERM    1 KGS    411.90    ( -1.31 )%    MUMBAI    |    COTTON    1 BALES    21,610.00    ( -0.05 )%    RAJKOT    |    CPO    10 KGS    509.30    ( -1.01 )%    KANDLA    |    CRUDEOIL    1 BBL    4,285.00    ( -2.44 )%    MUMBAI    |    CRUDEOILM    1 BBL    4,285.00    ( -2.44 )%    MUMBAI    |    GOLD    10 GRMS    31,699.00    ( 0.62 )%    AHMEDABAD    |    GOLDGUINEA    8 GRMS    25,461.00    ( 0.62 )%    AHMEDABAD    |    GUARGUM    100 KGS    9,266.00    ( -0.85 )%    JODHPUR    |    GUARSEED    100 KGS    4,400.00    ( -1.12 )%    JODHPUR    |    JUTE    100 KGS    4,654.50    ( 0.11 )%    KOLKATA    |    LEAD    1 KGS    124.00    ( -0.48 )%    MUMBAI    |    LEADMINI    1 KGS    124.00    ( -0.48 )%    MUMBAI    |    MENTHAOIL    1 KGS    1,530.60    ( -1.05 )%    CHANDAUSI    |    NATURALGAS    1 mmBtu    177.40    ( -2.63 )%    HAZIRA    |    NICKEL    1 KGS    826.70    ( -0.95 )%    MUMBAI    |    NICKELM    1 KGS    826.70    ( -0.95 )%    MUMBAI    |    REFSOYOIL    10 KGS    793.30    ( 0.04 )%    INDORE    |    SALMONDDEL    1 KGS    589.25    ( 0.00 )%    DELHI    |    SBPPRKCH    100 KGS    36,165.00    ( -3.34 )%    KOCHI    |    SBRASPHJAM    1 KGS    330.85    ( -0.30 )%    JAMNAGAR    |    SCSTRSDDIS    100 KGS    5,718.00    ( 0.32 )%    DEESA    |    SILVER    1 KGS    36,367.00    ( 0.72 )%    AHMEDABAD    |    SILVERMIC    1 KGS    36,367.00    ( 0.72 )%    AHMEDABAD    |    SRBDKND    10 KGS    579.70    ( -0.40 )%    KANDLA    |    SUGARMDEL    100 KGS    3,575.00    ( -1.11 )%    DELHI    |    SUGARMKOL    100 KGS    3,308.00    ( 0.00 )%    KOLHAPUR    |    SUGARSKLP    100 KGS    3,275.00    ( 0.00 )%    KOLHAPUR    |    TIN    1 KGS    1,373.75    ( 0.27 )%    MUMBAI    |    WHEAT    100 KGS    1,960.00    ( -0.25 )%    DELHI    |    ZINC    1 KGS    212.05    ( -0.75 )%    MUMBAI    |    ZINCMINI    1 KGS    185.85    ( -1.80 )%    MUMBAI    |    
    •
MCX

Commodity Closing Price

 
As on: May 24, 2019 07:29 AM

Exchange:
Category:
Select:
Commodity Symbol Expiry Date LTP (rupeicon) Prev. Close (rupeeicon) Change (%) Unit
Alumini ALUMINI 31-May-2019 123.55 122.30 1.02 KGS
Alumini ALUMINI 28-Jun-2019 146.10 145.20 0.62 KGS
Alumini ALUMINI 31-Jul-2019 146.00 145.25 0.52 KGS
Aluminium ALUMINIUM 31-May-2019 145.75 144.30 1.00 KGS
Aluminium ALUMINIUM 28-Jun-2019 145.90 144.75 0.79 KGS
Aluminium ALUMINIUM 31-Jul-2019 145.75 145.25 0.34 KGS
Cardamom CARDAMOM 14-Jun-2019 2,294.20 2,206.00 4.00 KGS
Cardamom CARDAMOM 15-Jul-2019 2,163.00 2,100.00 3.00 KGS
Cardamom CARDAMOM 14-Aug-2019 1,804.90 1,750.30 3.12 KGS
Copper COPPER 28-Jun-2019 415.30 414.15 0.28 KGS
Load More
Show Less
Attention Investors:
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. Prevent Unauthorized Transactions in your Demat account\Trading account: Update your Mobile Number with your Depository Participant\Exchange. Receive alerts on your Registered Mobile for all debit and other important transactions in your Demat account\Trading account directly from Depository\Exchange on the same day.........issued in the interest of investors.
NEWS PAPER AD - Merger GCPL With GWMPL (ENGLISH)
NEWS PAPER AD - Merger GCPL With GWMPL (TAMIL)
Disclosure of Proprietary Account Trading by Members to Clients
Proprietary Trading Disclosure:In terms of provisions of the Rules, Bye-Laws and Business Rules of the Exchange and with reference to circular MCX/T&S/147/2016 dated May 17, 2016 regarding Disclosure of Proprietary Account Trading by broker to client.,Pursuant to SEBI Circular Number SEBI/MRD/SEC/Cir-42/2003 dated November 19, 2003 & SEBI/HO/CDMRD/DMP/CIR/P/2016/49 dated April 25, 2016 GOODWILL WEALTH MANAGEMENT PVT LTD, GOODWILL COMTRADES PVT LTD. Discloses to its clients about its policies on proprietary trades. Goodwill does proprietary trading in the derivatives segment at MCX respectively.GOODWILL – SEBI Reg No. INZ000049087
Copyright © 2016 All rights Reserved GOODWILL
Designed, Developed and content powered by CMOTS Infotech ( ISO 9001:2015 certified )