noscript
  • ALMOND    1 KGS    611.50    ( 0.00 )%    DELHI    |    ALUMINI    1 KGS    144.90    ( 0.00 )%    MUMBAI    |    ALUMINIUM    1 KGS    144.90    ( 0.00 )%    MUMBAI    |    CARDAMOM    1 KGS    4,025.00    ( 0.00 )%    VANDANMEDU    |    CASTORSEED    100 KGS    4,142.00    ( 0.00 )%    DEESA    |    CHANA    100 KGS    4,538.00    ( 0.00 )%    DELHI    |    COPPER    1 KGS    457.20    ( 0.00 )%    MUMBAI    |    COTTON    1 BALES    19,340.00    ( 0.00 )%    RAJKOT    |    CPO    10 KGS    792.70    ( 0.00 )%    KANDLA    |    CRUDEOIL    1 BBL    4,149.00    ( 0.00 )%    MUMBAI    |    GOLD    10 GRMS    39,804.00    ( 0.00 )%    AHMEDABAD    |    GOLDGUINEA    8 GRMS    31,971.00    ( 0.00 )%    AHMEDABAD    |    GOLDM    10 GRMS    39,804.00    ( 0.00 )%    Ahmedabad    |    GOLDPETAL    1 GRMS    3,997.00    ( 0.00 )%    MUMBAI    |    GUARGUM    100 KGS    7,744.00    ( 0.00 )%    JODHPUR    |    GUARSEED    100 KGS    4,100.00    ( 0.00 )%    JODHPUR    |    JUTE    100 KGS    5,100.50    ( 0.00 )%    KOLKATA    |    KAPAS    20KG    1,065.50    ( 0.00 )%    RAJKOT    |    LEAD    1 KGS    155.50    ( 0.00 )%    MUMBAI    |    LEADMINI    1 KGS    155.50    ( 0.00 )%    MUMBAI    |    MENTHAOIL    1 KGS    1,392.20    ( 0.00 )%    CHANDAUSI    |    NATURALGAS    1 mmBtu    147.30    ( 0.00 )%    HAZIRA    |    NICKEL    1 KGS    1,040.90    ( 0.00 )%    MUMBAI    |    PEPPER    100 KGS    34,815.00    ( 0.00 )%    KOCHI    |    RBDPMOLEIN    10 KGS    863.80    ( 0.00 )%    KANDLA    |    REFSOYOIL    10 KGS    955.50    ( 0.00 )%    INDORE    |    SILVER    1 KGS    46,527.00    ( 0.00 )%    AHMEDABAD    |    SILVERM    1 KGS    46,527.00    ( 0.00 )%    AHMEDABAD    |    SILVERMIC    1 KGS    46,527.00    ( 0.00 )%    AHMEDABAD    |    SUGARMDEL    100 KGS    3,613.00    ( 0.00 )%    DELHI    |    SUGARMKOL    100 KGS    3,491.00    ( 0.00 )%    KOLHAPUR    |    SUGARSKLP    100 KGS    3,328.00    ( 0.00 )%    KOLHAPUR    |    TIN    1 KGS    1,262.00    ( 0.00 )%    MUMBAI    |    WHEAT    100 KGS    2,350.00    ( 0.00 )%    DELHI    |    ZINC    1 KGS    184.80    ( 0.00 )%    MUMBAI    |    ZINCMINI    1 KGS    184.80    ( 0.00 )%    MUMBAI    |    
    •
MCX

Commodity Closing Price

 
As on: Jan 20, 2020 10:16 AM

Exchange:
Category:
Select:
Commodity Symbol Expiry Date LTP (rupeicon) Prev. Close (rupeeicon) Change (%) Unit
Alumini ALUMINI 31-Jan-2020 140.60 140.55 0.04 KGS
Alumini ALUMINI 28-Feb-2020 141.55 141.55 0.00 KGS
Cardamom CARDAMOM 14-Feb-2020 3,978.40 4,101.40 3.00 KGS
Copper COPPER 31-Jan-2020 455.70 454.60 0.24 KGS
Copper COPPER 28-Feb-2020 455.80 454.55 0.27 KGS
Cotton COTTON 31-Jan-2020 19,840.00 19,890.00 0.25 BALES
Cotton COTTON 28-Feb-2020 20,130.00 20,160.00 0.15 BALES
Crude Palm Oil CPO 31-Jan-2020 790.40 785.90 0.57 KGS
Crude Palm Oil CPO 28-Feb-2020 787.20 782.00 0.66 KGS
Crude Palm Oil CPO 31-Mar-2020 779.80 774.70 0.66 KGS
Load More
Show Less
Attention Investors:
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. Prevent Unauthorized Transactions in your Demat account\Trading account: Update your Mobile Number with your Depository Participant\Exchange. Receive alerts on your Registered Mobile for all debit and other important transactions in your Demat account\Trading account directly from Depository\Exchange on the same day.........issued in the interest of investors.
Disclosure of Proprietary Account Trading by Members to Clients
Proprietary Trading Disclosure:In terms of provisions of the Rules, Bye-Laws and Business Rules of the Exchange and with reference to circular MCX/T&S/147/2016 dated May 17, 2016 regarding Disclosure of Proprietary Account Trading by broker to client.,Pursuant to SEBI Circular Number SEBI/MRD/SEC/Cir-42/2003 dated November 19, 2003 & SEBI/HO/CDMRD/DMP/CIR/P/2016/49 dated April 25, 2016 GOODWILL WEALTH MANAGEMENT PVT LTD. Discloses to its clients about its policies on proprietary trades. Goodwill does proprietary trading in the derivatives segment at MCX respectively.GOODWILL – SEBI Reg No. INZ000049087
Copyright © 2016 All rights Reserved GOODWILL
Designed, Developed and content powered by CMOTS Infotech ( ISO 9001:2015 certified )
Filing complaints on SEBI Complaint Redress System (SCORES)
– Easy & quick
  • Register on SCORES portal
  • Mandatory details for filing complaints on SCORES:
    • Name, PAN, Address, Mobile Number, E-mail ID.
  • Benefits:
    • Effective communication
    • Speedy redressal of the grievances.
You can file complaints on SCORES through https://scores.gov.in/scores/Welcome.html