noscript
  • ALMOND    1 KGS    625.00    ( -0.71 )%    DELHI    |    ALUMINI    1 KGS    142.40    ( 0.00 )%    MUMBAI    |    ALUMINIUM    1 KGS    142.40    ( 0.00 )%    MUMBAI    |    BRASSPHY    1 KGS    323.20    ( 0.81 )%    JAMNAGAR    |    CARDAMOM    1 KGS    3,725.00    ( -6.93 )%    VANDANMEDU    |    CASTORSEED    100 KGS    5,588.00    ( 0.68 )%    DEESA    |    CHANA    100 KGS    4,450.00    ( 0.56 )%    DELHI    |    COPPER    1 KGS    438.60    ( -0.30 )%    MUMBAI    |    COTTON    1 BALES    20,350.00    ( 0.54 )%    RAJKOT    |    CPO    10 KGS    552.90    ( 1.45 )%    KANDLA    |    CRUDEOIL    1 BBL    3,927.00    ( -3.47 )%    MUMBAI    |    CRUDEOILM    1 BBL    3,927.00    ( -3.47 )%    MUMBAI    |    GOLD    10 GRMS    37,466.00    ( -0.29 )%    AHMEDABAD    |    GOLDGUINEA    8 GRMS    30,093.00    ( -0.29 )%    AHMEDABAD    |    GOLDM    10 GRMS    37,466.00    ( -0.29 )%    Ahmedabad    |    GOLDPETAL    1 GRMS    3,759.00    ( -0.03 )%    MUMBAI    |    GUARGUM    100 KGS    9,030.00    ( 0.58 )%    JODHPUR    |    GUARSEED    100 KGS    4,400.00    ( 1.15 )%    JODHPUR    |    JUTE    100 KGS    4,437.00    ( -1.80 )%    KOLKATA    |    LEAD    1 KGS    154.25    ( 0.06 )%    MUMBAI    |    LEADMINI    1 KGS    154.25    ( 0.06 )%    MUMBAI    |    MENTHAOIL    1 KGS    1,429.10    ( 1.07 )%    CHANDAUSI    |    NATURALGAS    1 mmBtu    152.40    ( -0.33 )%    HAZIRA    |    NICKEL    1 KGS    1,136.70    ( -0.18 )%    MUMBAI    |    PEPPER    100 KGS    35,650.00    ( 0.42 )%    KOCHI    |    RBDPMOLEIN    10 KGS    607.40    ( 0.07 )%    KANDLA    |    REFSOYOIL    10 KGS    798.00    ( 0.46 )%    INDORE    |    SILVER    1 KGS    43,624.00    ( 0.13 )%    AHMEDABAD    |    SILVERM    1 KGS    43,624.00    ( 0.13 )%    AHMEDABAD    |    SILVERMIC    1 KGS    43,624.00    ( 0.13 )%    AHMEDABAD    |    SUGARMDEL    100 KGS    3,734.00    ( 1.06 )%    DELHI    |    SUGARMKOL    100 KGS    3,352.00    ( 0.54 )%    KOLHAPUR    |    SUGARSKLP    100 KGS    3,325.00    ( 0.12 )%    KOLHAPUR    |    TIN    1 KGS    1,197.75    ( -1.26 )%    MUMBAI    |    WHEAT    100 KGS    2,155.00    ( -0.46 )%    DELHI    |    ZINC    1 KGS    184.95    ( -0.99 )%    MUMBAI    |    ZINCMINI    1 KGS    184.95    ( -0.99 )%    MUMBAI    |    
MCX
Commodity Get Quotes
 
          As on: Aug 18, 2019 07:18 AM
Exchange:
Symbol:
Expiry Date:
Performance Result
Category Energy
Symbol CRUDEOIL
Expiry Date Aug 19,2019
Unit 100 BBL
Last(rupee) 3900.00
Last Traded Date Aug 16,2019
% Change -0.36
Previous Close(rupee) 3914.00
Price Difference(rupee) -14.00
Open(rupee) 3923.00
High (rupee) 3964.00
Low (rupee) 3864.00
Volume (in Lots) 240846
Value(rupee) 94163253700.00
Open Interest 9,188
Performance Chart
Attention Investors:
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. Prevent Unauthorized Transactions in your Demat account\Trading account: Update your Mobile Number with your Depository Participant\Exchange. Receive alerts on your Registered Mobile for all debit and other important transactions in your Demat account\Trading account directly from Depository\Exchange on the same day.........issued in the interest of investors.
Disclosure of Proprietary Account Trading by Members to Clients
Proprietary Trading Disclosure:In terms of provisions of the Rules, Bye-Laws and Business Rules of the Exchange and with reference to circular MCX/T&S/147/2016 dated May 17, 2016 regarding Disclosure of Proprietary Account Trading by broker to client.,Pursuant to SEBI Circular Number SEBI/MRD/SEC/Cir-42/2003 dated November 19, 2003 & SEBI/HO/CDMRD/DMP/CIR/P/2016/49 dated April 25, 2016 GOODWILL WEALTH MANAGEMENT PVT LTD. Discloses to its clients about its policies on proprietary trades. Goodwill does proprietary trading in the derivatives segment at MCX respectively.GOODWILL – SEBI Reg No. INZ000049087
Copyright © 2016 All rights Reserved GOODWILL
Designed, Developed and content powered by CMOTS Infotech ( ISO 9001:2015 certified )