• ALUMINI    1 KGS    137.40    ( -0.65 )%    MUMBAI    |    ALUMINIUM    1 KGS    137.40    ( -0.65 )%    MUMBAI    |    CARDAMOM    1 KGS    1,402.00    ( -1.01 )%    VANDANMEDU    |    CHANA    100 KGS    4,563.00    ( -0.80 )%    DELHI    |    COPPER    1 KGS    436.95    ( 1.43 )%    MUMBAI    |    COPPERM    1 KGS    436.95    ( 1.43 )%    MUMBAI    |    COTTON    1 BALES    22,320.00    ( 0.45 )%    RAJKOT    |    CPO    10 KGS    511.30    ( -3.58 )%    KANDLA    |    CRUDEOIL    1 BBL    4,074.00    ( 0.44 )%    MUMBAI    |    CRUDEOILM    1 BBL    4,074.00    ( 0.44 )%    MUMBAI    |    GOLD    10 GRMS    30,912.00    ( 0.02 )%    AHMEDABAD    |    GOLDGUINEA    8 GRMS    24,829.00    ( 0.02 )%    AHMEDABAD    |    GUARGUM    100 KGS    10,290.00    ( -1.08 )%    JODHPUR    |    GUARSEED    100 KGS    4,688.00    ( 0.54 )%    JODHPUR    |    JUTE    100 KGS    4,533.00    ( 2.06 )%    KOLKATA    |    LEAD    1 KGS    140.65    ( 0.36 )%    MUMBAI    |    LEADMINI    1 KGS    140.65    ( 0.36 )%    MUMBAI    |    MENTHAOIL    1 KGS    1,938.60    ( -0.63 )%    CHANDAUSI    |    NATURALGAS    1 mmBtu    291.40    ( -16.46 )%    HAZIRA    |    NICKEL    1 KGS    809.80    ( -1.01 )%    MUMBAI    |    NICKELM    1 KGS    809.80    ( -1.01 )%    MUMBAI    |    REFSOYOIL    10 KGS    782.25    ( -0.31 )%    INDORE    |    SALMONDDEL    1 KGS    580.25    ( 0.00 )%    DELHI    |    SBPPRKCH    100 KGS    40,030.00    ( -0.30 )%    KOCHI    |    SBRASPHJAM    1 KGS    355.30    ( 0.00 )%    JAMNAGAR    |    SCSTRSDDIS    100 KGS    5,800.00    ( -5.74 )%    DEESA    |    SILVER    1 KGS    36,747.00    ( 0.70 )%    AHMEDABAD    |    SILVERMIC    1 KGS    36,747.00    ( 0.70 )%    AHMEDABAD    |    SRBBRKCH    KGS    11,925.00    ( -0.09 )%         |    SRBDKND    10 KGS    607.70    ( -1.06 )%    KANDLA    |    SUGARMDEL    100 KGS    3,344.00    ( -1.65 )%    DELHI    |    SUGARMKOL    100 KGS    3,213.00    ( -0.50 )%    KOLHAPUR    |    SUGARSKLP    100 KGS    3,128.00    ( -0.51 )%    KOLHAPUR    |    TIN    1 KGS    1,395.75    ( -0.55 )%    MUMBAI    |    WHEAT    100 KGS    2,050.00    ( 0.00 )%    DELHI    |    ZINC    1 KGS    189.60    ( -1.02 )%    MUMBAI    |    ZINCMINI    1 KGS    189.60    ( -1.02 )%    MUMBAI    |    
MCX
Commodity Get Quotes
          As on: Nov 17, 2018 11:19 PM
Exchange:
Symbol:
Expiry Date:
Performance Result
Category Metals
Symbol LEAD
Expiry Date Nov 30,2018
Unit 5 KGS
Last(rupee) 143.20
Last Traded Date Nov 16,2018
% Change +3.06
Previous Close(rupee) 138.95
Price Difference(rupee) +4.25
Open(rupee) 139.10
High (rupee) 144.50
Low (rupee) 138.85
Volume (in Lots) 17236
Value(rupee) 12203263000.00
Open Interest 3,058
Performance Chart
Attention Investors:
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. Prevent Unauthorized Transactions in your Demat account\Trading account: Update your Mobile Number with your Depository Participant\Exchange. Receive alerts on your Registered Mobile for all debit and other important transactions in your Demat account\Trading account directly from Depository\Exchange on the same day.........issued in the interest of investors.
Goodwill Comtrades Pvt. Ltd   |
   MCX : 11095   |   ICEX : 2035   |   SEBI Regn. No : INZ000049087
Goodwill Wealth Management Pvt. Ltd   |
   MSEI : 11240   |   NSE : 90097   |   BSE : 6648   |   SEBI Regn. No : INZ000177036
Clearing Code   |
   NSE : M52003   |   BSE : 6648
CDSL DP   |
   DP ID : 12084200   |   SEBI Regn. No : IN - DP - CDSL - 309 - 2017
Research Analyst   |
   SEBI Regn. No : INH200005179
Mutual Funds   |
   ARN : 118850
Disclosure of Proprietary Account Trading by Members to Clients
Proprietary Trading Disclosure:In terms of provisions of the Rules, Bye-Laws and Business Rules of the Exchange and with reference to circular MCX/T&S/147/2016 dated May 17, 2016 regarding Disclosure of Proprietary Account Trading by broker to client.,Pursuant to SEBI Circular Number SEBI/MRD/SEC/Cir-42/2003 dated November 19, 2003 & SEBI/HO/CDMRD/DMP/CIR/P/2016/49 dated April 25, 2016 GOODWILL WEALTH MANAGEMENT PVT LTD, GOODWILL COMTRADES PVT LTD. Discloses to its clients about its policies on proprietary trades. Goodwill does proprietary trading in the derivatives segment at MCX respectively.GOODWILL – SEBI Reg No. INZ000049087
Copyright © 2016 All rights Reserved GOODWILL
Designed, Developed and content powered by C-MOTS Infotech ( ISO 9001:2015 certified )