• ALUMINI    1 KGS    131.65    ( 2.33 )%    MUMBAI    |    ALUMINIUM    1 KGS    131.65    ( 2.33 )%    MUMBAI    |    CARDAMOM    1 KGS    1,559.00    ( 0.35 )%    VANDANMEDU    |    CHANA    100 KGS    4,450.00    ( 0.56 )%    DELHI    |    COPPER    1 KGS    421.50    ( 0.46 )%    MUMBAI    |    COPPERM    1 KGS    421.50    ( 0.46 )%    MUMBAI    |    COTTON    1 BALES    20,750.00    ( 0.44 )%    RAJKOT    |    CPO    10 KGS    546.90    ( 0.39 )%    KANDLA    |    CRUDEOIL    1 BBL    3,715.00    ( -0.24 )%    MUMBAI    |    CRUDEOILM    1 BBL    3,715.00    ( -0.24 )%    MUMBAI    |    GOLD    10 GRMS    32,276.00    ( -0.37 )%    AHMEDABAD    |    GOLDGUINEA    8 GRMS    25,925.00    ( -0.62 )%    AHMEDABAD    |    GUARGUM    100 KGS    9,083.00    ( -1.28 )%    JODHPUR    |    GUARSEED    100 KGS    4,380.00    ( -0.23 )%    JODHPUR    |    JUTE    100 KGS    4,994.50    ( 0.41 )%    KOLKATA    |    LEAD    1 KGS    140.20    ( 0.90 )%    MUMBAI    |    LEADMINI    1 KGS    140.20    ( 0.90 )%    MUMBAI    |    MENTHAOIL    1 KGS    1,750.20    ( 0.02 )%    CHANDAUSI    |    NATURALGAS    1 mmBtu    243.50    ( 1.08 )%    HAZIRA    |    NICKEL    1 KGS    825.80    ( 1.11 )%    MUMBAI    |    NICKELM    1 KGS    825.80    ( 1.11 )%    MUMBAI    |    REFSOYOIL    10 KGS    804.85    ( 0.39 )%    INDORE    |    SALMONDDEL    1 KGS    593.75    ( 0.00 )%    DELHI    |    SBPPRKCH    100 KGS    36,940.00    ( 0.46 )%    KOCHI    |    SBRASPHJAM    1 KGS    340.40    ( 0.00 )%    JAMNAGAR    |    SCSTRSDDIS    100 KGS    5,200.00    ( 0.00 )%    DEESA    |    SILVER    1 KGS    39,034.00    ( -0.47 )%    AHMEDABAD    |    SILVERMIC    1 KGS    39,034.00    ( -0.47 )%    AHMEDABAD    |    SRBBRKCH    KGS    12,500.00    ( 0.00 )%         |    SRBDKND    10 KGS    622.10    ( 0.45 )%    KANDLA    |    SUGARMDEL    100 KGS    3,517.00    ( 0.83 )%    DELHI    |    SUGARMKOL    100 KGS    3,171.00    ( -0.35 )%    KOLHAPUR    |    SUGARSKLP    100 KGS    3,118.00    ( 0.00 )%    KOLHAPUR    |    TIN    1 KGS    1,486.00    ( 0.42 )%    MUMBAI    |    WHEAT    100 KGS    2,100.00    ( 0.00 )%    DELHI    |    ZINC    1 KGS    183.30    ( 2.69 )%    MUMBAI    |    ZINCMINI    1 KGS    183.30    ( 2.69 )%    MUMBAI    |    
MCX
Commodity Get Quotes
          As on: Jan 20, 2019 02:59 AM
Exchange:
Symbol:
Expiry Date:
Performance Result
Category Energy
Symbol NATURALGAS
Expiry Date Jan 28,2019
Unit 1250 mmBtu
Last(rupee) 238.60
Last Traded Date Jan 18,2019
% Change -3.75
Previous Close(rupee) 247.90
Price Difference(rupee) -9.30
Open(rupee) 242.00
High (rupee) 244.10
Low (rupee) 228.30
Volume (in Lots) 91622
Value(rupee) 27035074750.00
Open Interest 2,346
Performance Chart
Attention Investors:
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. Prevent Unauthorized Transactions in your Demat account\Trading account: Update your Mobile Number with your Depository Participant\Exchange. Receive alerts on your Registered Mobile for all debit and other important transactions in your Demat account\Trading account directly from Depository\Exchange on the same day.........issued in the interest of investors.
Goodwill Comtrades Pvt. Ltd   |
   MCX : 11095   |   ICEX : 2035   |   SEBI Regn. No : INZ000049087
Goodwill Wealth Management Pvt. Ltd   |
   MSEI : 11240   |   NSE : 90097   |   BSE : 6648   |   SEBI Regn. No : INZ000177036
Clearing Code   |
   NSE : M52003   |   BSE : 6648
CDSL DP   |
   DP ID : 12084200   |   SEBI Regn. No : IN - DP - CDSL - 309 - 2017
Research Analyst   |
   SEBI Regn. No : INH200005179
Mutual Funds   |
   ARN : 118850
Disclosure of Proprietary Account Trading by Members to Clients
Proprietary Trading Disclosure:In terms of provisions of the Rules, Bye-Laws and Business Rules of the Exchange and with reference to circular MCX/T&S/147/2016 dated May 17, 2016 regarding Disclosure of Proprietary Account Trading by broker to client.,Pursuant to SEBI Circular Number SEBI/MRD/SEC/Cir-42/2003 dated November 19, 2003 & SEBI/HO/CDMRD/DMP/CIR/P/2016/49 dated April 25, 2016 GOODWILL WEALTH MANAGEMENT PVT LTD, GOODWILL COMTRADES PVT LTD. Discloses to its clients about its policies on proprietary trades. Goodwill does proprietary trading in the derivatives segment at MCX respectively.GOODWILL – SEBI Reg No. INZ000049087
Copyright © 2016 All rights Reserved GOODWILL
Designed, Developed and content powered by C-MOTS Infotech ( ISO 9001:2015 certified )