noscript
  • ALMOND    1 KGS    500.00    ( 0.00 )%    DELHI    |    ALUMINIUM    1 KGS    144.55    ( 0.24 )%    MUMBAI    |    CARDAMOM    1 KGS    1,610.00    ( 0.94 )%    VANDANMEDU    |    CASTORSEED    100 KGS    4,187.00    ( 0.75 )%    DEESA    |    CHANA    100 KGS    5,500.00    ( 2.80 )%    DELHI    |    COPPER    1 KGS    517.70    ( -0.35 )%    MUMBAI    |    COTTON    1 BALES    17,570.00    ( 0.57 )%    RAJKOT    |    CPO    10 KGS    774.80    ( 0.56 )%    KANDLA    |    CRUDEOIL    1 BBL    2,978.00    ( 1.43 )%    MUMBAI    |    GOLD    10 GRMS    49,589.00    ( -0.10 )%    AHMEDABAD    |    GOLDGUINEA    8 GRMS    39,831.00    ( -0.10 )%    AHMEDABAD    |    GOLDM    10 GRMS    49,589.00    ( -0.10 )%    Ahmedabad    |    GOLDPETAL    1 GRMS    4,990.00    ( 0.14 )%    MUMBAI    |    GUARGUM    100 KGS    6,458.00    ( -1.60 )%    JODHPUR    |    GUARSEED    100 KGS    3,920.00    ( -0.13 )%    JODHPUR    |    JUTE    100 KGS    5,976.00    ( 0.00 )%    KOLKATA    |    KAPAS    20KG    976.50    ( -0.46 )%    RAJKOT    |    LEAD    1 KGS    151.25    ( 2.37 )%    MUMBAI    |    MENTHAOIL    1 KGS    1,093.40    ( 0.20 )%    CHANDAUSI    |    NATURALGAS    1 mmBtu    167.10    ( 8.58 )%    HAZIRA    |    NICKEL    1 KGS    1,069.30    ( 1.34 )%    MUMBAI    |    PEPPER    100 KGS    35,200.00    ( -0.28 )%    KOCHI    |    RBDPMOLEIN    10 KGS    831.40    ( -0.29 )%    KANDLA    |    REFSOYOIL    10 KGS    952.35    ( 0.22 )%    INDORE    |    SILVER    1 KGS    57,323.00    ( 1.99 )%    AHMEDABAD    |    SILVERM    1 KGS    57,323.00    ( 1.99 )%    AHMEDABAD    |    SILVERMIC    1 KGS    57,323.00    ( 1.99 )%    AHMEDABAD    |    SUGARMDEL    100 KGS    3,413.00    ( 0.00 )%    DELHI    |    SUGARMKOL    100 KGS    3,413.00    ( 0.00 )%    KOLHAPUR    |    SUGARSKLP    100 KGS    3,328.00    ( 0.00 )%    KOLHAPUR    |    WHEAT    100 KGS    1,770.00    ( -0.56 )%    DELHI    |    ZINC    1 KGS    199.30    ( 0.83 )%    MUMBAI    |    
    •
MCX

Commodity Highs and Lows

 


Exchange:
Category:
Select:
Commodity Expiry Date Prev. Close (rupee) LTP (rupee) High(rupee) Low(rupee) Change(%)
Aluminium 30-Sep-2020 142.35 144.00 144.00 144.00 1.16
Aluminium 30-Oct-2020 142.60 143.10 143.95 142.55 0.35
Aluminium 27-Nov-2020 142.80 144.30 144.30 142.90 1.05
Cardamom 15-Oct-2020 1500.00 1538.00 1538.00 1538.00 2.53
Copper 30-Sep-2020 531.95 531.50 532.50 528.00 -0.08
Copper 30-Oct-2020 517.65 516.60 519.50 513.05 -0.20
Copper 27-Nov-2020 513.65 512.80 514.65 509.00 -0.17
Cotton 30-Oct-2020 18060.00 18010.00 18100.00 17950.00 -0.28
Cotton 27-Nov-2020 17950.00 17940.00 17970.00 17940.00 -0.06
Crude Palm Oil 30-Sep-2020 750.60 773.50 778.90 754.80 3.05
Load More
Show Less
Attention Investors:
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. Prevent Unauthorized Transactions in your Demat account\Trading account: Update your Mobile Number with your Depository Participant\Exchange. Receive alerts on your Registered Mobile for all debit and other important transactions in your Demat account\Trading account directly from Depository\Exchange on the same day.........issued in the interest of investors.
The Stock Exchange, Mumbai is not in any manner answerable, responsible or liable to any person or persons for any acts of omission or commission, errors, mistakes and/or violation, actual or perceived, by us or our partners, agents, associates etc., of any of the Rules, Regulations, Bye-laws of the Stock Exchange, Mumbai, SEBI Act or any other laws in force from time to time. The Stock Exchange, Mumbai is not answerable, responsible or liable for any information on this Website or for any services rendered by our employees, our servants, and us.
Disclosure of Proprietary Account Trading by Members to Clients
Proprietary Trading Disclosure:In terms of provisions of the Rules, Bye-Laws and Business Rules of the Exchange and with reference to circular MCX/T&S/147/2016 dated May 17, 2016 regarding Disclosure of Proprietary Account Trading by broker to client.,Pursuant to SEBI Circular Number SEBI/MRD/SEC/Cir-42/2003 dated November 19, 2003 & SEBI/HO/CDMRD/DMP/CIR/P/2016/49 dated April 25, 2016 GOODWILL WEALTH MANAGEMENT PVT LTD. Discloses to its clients about its policies on proprietary trades. Goodwill does proprietary trading in the derivatives segment at MCX respectively.GOODWILL – SEBI Reg No. INZ000049087
Copyright © 2016 All rights Reserved GOODWILL
Designed, Developed and content powered by CMOTS Infotech ( ISO 9001:2015 certified )
Filing complaints on SEBI Complaint Redress System (SCORES)
– Easy & quick
  • Register on SCORES portal
  • Mandatory details for filing complaints on SCORES:
    • Name, PAN, Address, Mobile Number, E-mail ID.
  • Benefits:
    • Effective communication
    • Speedy redressal of the grievances.
You can file complaints on SCORES through https://scores.gov.in/scores/Welcome.html