noscript
  • ALUMINIUM    1 KGS    166.20    ( -1.13 )%    MUMBAI    |    CARDAMOM    1 KGS    1,700.00    ( 2.72 )%    VANDANMEDU    |    CASTORSEED    100 KGS    4,512.00    ( 0.74 )%    DEESA    |    COPPER    1 KGS    614.00    ( -0.24 )%    MUMBAI    |    CPO    10 KGS    952.50    ( 0.01 )%    KANDLA    |    CRUDEOIL    1 BBL    3,823.00    ( -2.00 )%    MUMBAI    |    GOLDPETAL    1 GRMS    4,904.00    ( -0.45 )%    MUMBAI    |    LEAD    1 KGS    162.50    ( 0.00 )%    MUMBAI    |    MENTHAOIL    1 KGS    1,107.10    ( 0.67 )%    CHANDAUSI    |    NATURALGAS    1 mmBtu    199.40    ( 0.86 )%    HAZIRA    |    NICKEL    1 KGS    1,331.70    ( 0.37 )%    MUMBAI    |    PEPPER    100 KGS    34,900.00    ( -0.43 )%    KOCHI    |    RUBBER    KGS    15,325.00    ( 0.75 )%         |    ZINC    1 KGS    219.40    ( -0.36 )%    MUMBAI    |    
    •
MCX

Commodity Highs and Lows

 


Exchange:
Category:
Select:
Commodity Expiry Date Prev. Close (rupee) LTP (rupee) High(rupee) Low(rupee) Change(%)
Aluminium 29-Jan-2021 162.20 162.85 163.30 162.55 0.40
Aluminium 26-Feb-2021 161.60 162.85 162.90 161.70 0.77
Copper 29-Jan-2021 605.30 610.10 612.45 605.40 0.79
Copper 26-Feb-2021 607.65 612.60 614.40 607.80 0.81
Cotton 29-Jan-2021 21100.00 21070.00 21160.00 21070.00 -0.14
Cotton 26-Feb-2021 21380.00 21340.00 21440.00 21340.00 -0.19
Cotton 31-Mar-2021 21620.00 21630.00 21630.00 21630.00 0.05
Crude Palm Oil 29-Jan-2021 944.70 940.00 950.00 932.00 -0.50
Crude Palm Oil 26-Feb-2021 936.90 933.00 941.90 925.60 -0.42
Crude Palm Oil 31-Mar-2021 929.00 924.00 930.00 917.20 -0.54
Load More
Show Less
Attention Investors:
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. Prevent Unauthorized Transactions in your Demat account\Trading account: Update your Mobile Number with your Depository Participant\Exchange. Receive alerts on your Registered Mobile for all debit and other important transactions in your Demat account\Trading account directly from Depository\Exchange on the same day.........issued in the interest of investors.
The Stock Exchange, Mumbai is not in any manner answerable, responsible or liable to any person or persons for any acts of omission or commission, errors, mistakes and/or violation, actual or perceived, by us or our partners, agents, associates etc., of any of the Rules, Regulations, Bye-laws of the Stock Exchange, Mumbai, SEBI Act or any other laws in force from time to time. The Stock Exchange, Mumbai is not answerable, responsible or liable for any information on this Website or for any services rendered by our employees, our servants, and us.
Disclosure of Proprietary Account Trading by Members to Clients
Proprietary Trading Disclosure:In terms of provisions of the Rules, Bye-Laws and Business Rules of the Exchange and with reference to circular MCX/T&S/147/2016 dated May 17, 2016 regarding Disclosure of Proprietary Account Trading by broker to client.,Pursuant to SEBI Circular Number SEBI/MRD/SEC/Cir-42/2003 dated November 19, 2003 & SEBI/HO/CDMRD/DMP/CIR/P/2016/49 dated April 25, 2016 GOODWILL WEALTH MANAGEMENT PVT LTD. Discloses to its clients about its policies on proprietary trades.
Copyright © 2016 All rights Reserved GOODWILL
Designed, Developed and content powered by CMOTS Infotech ( ISO 9001:2015 certified )
Filing complaints on SEBI Complaint Redress System (SCORES)
– Easy & quick
  • Register on SCORES portal
  • Mandatory details for filing complaints on SCORES:
    • Name, PAN, Address, Mobile Number, E-mail ID.
  • Benefits:
    • Effective communication
    • Speedy redressal of the grievances.
You can file complaints on SCORES through https://scores.gov.in/scores/Welcome.html