noscript
  • ALMOND    1 KGS    625.00    ( -0.71 )%    DELHI    |    ALUMINI    1 KGS    142.40    ( 0.00 )%    MUMBAI    |    ALUMINIUM    1 KGS    142.40    ( 0.00 )%    MUMBAI    |    BRASSPHY    1 KGS    323.20    ( 0.81 )%    JAMNAGAR    |    CARDAMOM    1 KGS    3,725.00    ( -6.93 )%    VANDANMEDU    |    CASTORSEED    100 KGS    5,588.00    ( 0.68 )%    DEESA    |    CHANA    100 KGS    4,450.00    ( 0.56 )%    DELHI    |    COPPER    1 KGS    438.60    ( -0.30 )%    MUMBAI    |    COTTON    1 BALES    20,350.00    ( 0.54 )%    RAJKOT    |    CPO    10 KGS    552.90    ( 1.45 )%    KANDLA    |    CRUDEOIL    1 BBL    3,927.00    ( -3.47 )%    MUMBAI    |    CRUDEOILM    1 BBL    3,927.00    ( -3.47 )%    MUMBAI    |    GOLD    10 GRMS    37,466.00    ( -0.29 )%    AHMEDABAD    |    GOLDGUINEA    8 GRMS    30,093.00    ( -0.29 )%    AHMEDABAD    |    GOLDM    10 GRMS    37,466.00    ( -0.29 )%    Ahmedabad    |    GOLDPETAL    1 GRMS    3,759.00    ( -0.03 )%    MUMBAI    |    GUARGUM    100 KGS    9,030.00    ( 0.58 )%    JODHPUR    |    GUARSEED    100 KGS    4,400.00    ( 1.15 )%    JODHPUR    |    JUTE    100 KGS    4,437.00    ( -1.80 )%    KOLKATA    |    LEAD    1 KGS    154.25    ( 0.06 )%    MUMBAI    |    LEADMINI    1 KGS    154.25    ( 0.06 )%    MUMBAI    |    MENTHAOIL    1 KGS    1,429.10    ( 1.07 )%    CHANDAUSI    |    NATURALGAS    1 mmBtu    152.40    ( -0.33 )%    HAZIRA    |    NICKEL    1 KGS    1,136.70    ( -0.18 )%    MUMBAI    |    PEPPER    100 KGS    35,650.00    ( 0.42 )%    KOCHI    |    RBDPMOLEIN    10 KGS    607.40    ( 0.07 )%    KANDLA    |    REFSOYOIL    10 KGS    798.00    ( 0.46 )%    INDORE    |    SILVER    1 KGS    43,624.00    ( 0.13 )%    AHMEDABAD    |    SILVERM    1 KGS    43,624.00    ( 0.13 )%    AHMEDABAD    |    SILVERMIC    1 KGS    43,624.00    ( 0.13 )%    AHMEDABAD    |    SUGARMDEL    100 KGS    3,734.00    ( 1.06 )%    DELHI    |    SUGARMKOL    100 KGS    3,352.00    ( 0.54 )%    KOLHAPUR    |    SUGARSKLP    100 KGS    3,325.00    ( 0.12 )%    KOLHAPUR    |    TIN    1 KGS    1,197.75    ( -1.26 )%    MUMBAI    |    WHEAT    100 KGS    2,155.00    ( -0.46 )%    DELHI    |    ZINC    1 KGS    184.95    ( -0.99 )%    MUMBAI    |    ZINCMINI    1 KGS    184.95    ( -0.99 )%    MUMBAI    |    
MCX

Commodity Ticker Futures

 
As on: Aug 18, 2019 06:19 AM

Exchange
  GO
Symbol Exp Date LTP(Rupee) High (Rupee) Low (Rupee) Change (%)
ZINCMINI 31/Oct/2019 186.4 186.6 186.4 -0.67
ZINCMINI 30/Sep/2019 185.65 187 185 -0.35
ZINCMINI 30/Aug/2019 184.2 185.9 183.25 -0.30
ZINC 30/Sep/2019 185.75 186.8 184.8 -0.24
ZINC 30/Aug/2019 183.75 185.25 182.8 -0.35
SILVERMIC 30/Apr/2020 46800 46800 46800 0.21
SILVERMIC 28/Feb/2020 46258 46425 45900 -0.49
SILVERMIC 29/Nov/2019 45184 45476 44880 -0.57
SILVERMIC 30/Aug/2019 43862 44167 43525 -0.54
SILVERM 28/Feb/2020 46190 46432 45925 -0.03
SILVERM 29/Nov/2019 45220 45454 44880 -0.52
SILVERM 30/Aug/2019 43860 44250 43551 -0.52
SILVER 05/Dec/2019 45175 45425 44852 -0.56
SILVER 05/Sep/2019 43840 44130 43514 -0.54
NICKEL 31/Oct/2019 1135 1143 1134 2.80
NICKEL 30/Sep/2019 1140.3 1160 1130.6 0.78
NICKEL 30/Aug/2019 1139.7 1161.9 1129 0.69
NATURALGAS 25/Oct/2019 163.7 165.9 162.5 1.68
NATURALGAS 25/Sep/2019 157.8 159.9 156.3 2.27
NATURALGAS 27/Aug/2019 156.6 158.7 153.7 2.62
MENTHAOIL 31/Oct/2019 1344.9 1344.9 1339 0.37
MENTHAOIL 30/Sep/2019 1339 1341.9 1320.2 0.87
MENTHAOIL 30/Aug/2019 1322 1326 1306.7 0.66
LEADMINI 30/Sep/2019 154.3 155 153.9 -0.16
LEADMINI 30/Aug/2019 153.4 154.75 152.95 -0.52
LEAD 30/Sep/2019 154.55 155.2 153.9 -0.16
LEAD 30/Aug/2019 153.4 154.8 153 -0.55
GOLDPETAL 29/Nov/2019 3797 3845 3786 -0.97
GOLDPETAL 31/Oct/2019 3815 3825 3787 -0.03
GOLDPETAL 30/Sep/2019 3788 3815 3775 -0.42
GOLDPETAL 30/Aug/2019 3779 3819 3744 -0.68
GOLDM 05/Nov/2019 38260 38564 38054 -0.59
GOLDM 04/Oct/2019 37948 38200 37694 -0.49
GOLDM 05/Sep/2019 37525 37941 37281 -0.43
GOLDGUINEA 31/Oct/2019 30699 30699 30699 0.01
GOLDGUINEA 30/Sep/2019 30229 30449 30165 -0.61
GOLDGUINEA 30/Aug/2019 29962 30299 29850 -0.70
GOLD 05/Feb/2020 39042 39294 39008 -0.06
GOLD 05/Dec/2019 38650 38964 38353 -0.62
GOLD 04/Oct/2019 37995 38220 37705 -0.44
CRUDEOILM 21/Oct/2019 3920 3979 3891 -0.68
CRUDEOILM 19/Sep/2019 3914 3977 3881 -0.46
CRUDEOILM 19/Aug/2019 3900 3963 3865 -0.31
CRUDEOIL 21/Oct/2019 3911 3976 3892 -0.08
CRUDEOIL 19/Sep/2019 3916 3976 3880 -0.41
CRUDEOIL 19/Aug/2019 3900 3964 3864 -0.36
CPOAUGSE19 30/Aug/2019 2 2 2 0.00
CPO 31/Oct/2019 553.2 560.6 553 -1.39
CPO 30/Sep/2019 550.7 559 550 -1.31
CPO 30/Aug/2019 548.2 556 547.8 -1.12
COTTONREF 31/Dec/2019 40400 40960 40400 -0.62
COTTONREF 29/Nov/2019 40900 41360 40650 -0.05
COTTONREF 31/Oct/2019 41550 41970 41240 -0.05
COTTON 31/Dec/2019 19330 19600 19330 -0.62
COTTON 29/Nov/2019 19570 19790 19450 -0.05
COTTON 31/Oct/2019 19880 20080 19730 -0.05
COTTON 30/Aug/2019 20800 20820 20660 0.82
COPPER 30/Sep/2019 445.55 447.5 445 -0.48
COPPER 30/Aug/2019 446.5 448.5 445 -0.40
CARDAMOM 13/Dec/2019 2784.1 2813.1 2784.1 -4.00
CARDAMOM 15/Nov/2019 2925.6 2956.1 2925.6 -4.00
CARDAMOM 15/Oct/2019 3178 3211.1 3178 -4.00
CARDAMOM 13/Sep/2019 3443 3478.9 3443 -4.00
ALUMINIUM 30/Sep/2019 143 143.8 142.75 -0.17
ALUMINIUM 30/Aug/2019 140.7 141.55 140.55 -0.28
ALUMINI 31/Oct/2019 144.55 144.55 144.55 0.21
ALUMINI 30/Sep/2019 143.2 143.65 142.7 0.10
ALUMINI 30/Aug/2019 140.7 141.45 140.5 -0.18
Attention Investors:
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. Prevent Unauthorized Transactions in your Demat account\Trading account: Update your Mobile Number with your Depository Participant\Exchange. Receive alerts on your Registered Mobile for all debit and other important transactions in your Demat account\Trading account directly from Depository\Exchange on the same day.........issued in the interest of investors.
Disclosure of Proprietary Account Trading by Members to Clients
Proprietary Trading Disclosure:In terms of provisions of the Rules, Bye-Laws and Business Rules of the Exchange and with reference to circular MCX/T&S/147/2016 dated May 17, 2016 regarding Disclosure of Proprietary Account Trading by broker to client.,Pursuant to SEBI Circular Number SEBI/MRD/SEC/Cir-42/2003 dated November 19, 2003 & SEBI/HO/CDMRD/DMP/CIR/P/2016/49 dated April 25, 2016 GOODWILL WEALTH MANAGEMENT PVT LTD. Discloses to its clients about its policies on proprietary trades. Goodwill does proprietary trading in the derivatives segment at MCX respectively.GOODWILL – SEBI Reg No. INZ000049087
Copyright © 2016 All rights Reserved GOODWILL
Designed, Developed and content powered by CMOTS Infotech ( ISO 9001:2015 certified )