noscript
  • ALUMINIUM    1 KGS    166.85    ( -0.54 )%    MUMBAI    |    CARDAMOM    1 KGS    1,615.00    ( -1.88 )%    VANDANMEDU    |    CASTORSEED    100 KGS    4,433.00    ( -1.34 )%    DEESA    |    COPPER    1 KGS    618.50    ( 1.49 )%    MUMBAI    |    COTTON    1 BALES    21,020.00    ( -0.19 )%    RAJKOT    |    CPO    10 KGS    907.00    ( -1.39 )%    KANDLA    |    CRUDEOIL    1 BBL    3,826.00    ( -1.14 )%    MUMBAI    |    GOLD    10 GRMS    49,239.00    ( 0.65 )%    AHMEDABAD    |    GOLDGUINEA    8 GRMS    39,550.00    ( 0.65 )%    AHMEDABAD    |    GOLDM    10 GRMS    49,239.00    ( 0.65 )%    Ahmedabad    |    GOLDPETAL    1 GRMS    4,942.00    ( 0.55 )%    MUMBAI    |    KAPAS    20KG    1,144.50    ( 0.35 )%    RAJKOT    |    LEAD    1 KGS    161.00    ( -1.53 )%    MUMBAI    |    MENTHAOIL    1 KGS    1,129.80    ( 0.25 )%    CHANDAUSI    |    NATURALGAS    1 mmBtu    179.70    ( -0.44 )%    HAZIRA    |    NICKEL    1 KGS    1,340.60    ( 2.20 )%    MUMBAI    |    PEPPER    100 KGS    34,985.00    ( 0.10 )%    KOCHI    |    RUBBER    KGS    15,100.00    ( -0.59 )%         |    SILVER    1 KGS    66,609.00    ( 1.73 )%    AHMEDABAD    |    SILVERM    1 KGS    66,609.00    ( 1.73 )%    AHMEDABAD    |    SILVERMIC    1 KGS    66,609.00    ( 1.73 )%    AHMEDABAD    |    ZINC    1 KGS    219.75    ( 1.60 )%    MUMBAI    |    
MCX

Commodity Ticker Futures

 
As on: Jan 26, 2021 05:07 PM

Exchange
  GO
Symbol Exp Date LTP(Rupee) High (Rupee) Low (Rupee) Change (%)
ZINC 31/Mar/2021 214.15 215.55 213.2 0.00
ZINC 26/Feb/2021 214.45 216.3 213.45 -0.26
ZINC 29/Jan/2021 216.15 217.6 215.5 0.65
SILVERMIC 30/Jun/2021 68058 68826 67800 -0.22
SILVERMIC 30/Apr/2021 67375 68050 66919 -0.27
SILVERMIC 26/Feb/2021 66435 67133 65906 -0.27
SILVERM 30/Apr/2021 67372 68078 66899 -0.28
SILVERM 26/Feb/2021 66450 67150 65901 -0.26
SILVER 05/May/2021 67448 68071 66988 -0.15
SILVER 05/Mar/2021 66479 67214 65909 -0.24
RUBBER 26/Feb/2021 15185 15350 15163 -1.15
RUBBER 29/Jan/2021 15055 15055 15055 -0.50
NICKEL 31/Mar/2021 1339.5 1347 1329.2 0.41
NICKEL 26/Feb/2021 1334.6 1342 1321.3 0.42
NICKEL 29/Jan/2021 1328.7 1332.6 1316.5 0.81
NATURALGAS 26/Mar/2021 189.6 191.3 186.5 2.76
NATURALGAS 23/Feb/2021 187 188.9 183.1 3.26
MENTHAOIL 26/Feb/2021 974 977.8 969.5 0.04
MENTHAOIL 29/Jan/2021 955 955 955 -0.73
MCXMETLDEX 17/Feb/2021 13760 13836 13715 0.05
MCXBULLDEX 24/Mar/2021 15897 15897 15897 2.99
MCXBULLDEX 24/Feb/2021 15398 15470 15321 0.22
MCXBULLDEX 27/Jan/2021 15318 15414 15271 -0.15
LEAD 31/Mar/2021 161.5 163.1 161.45 1.64
LEAD 26/Feb/2021 162.4 163.6 162.2 -0.31
LEAD 29/Jan/2021 167.6 167.6 167 0.39
KAPAS 30/Apr/2021 1214.5 1221 1209 -0.12
GOLDPETAL 30/Apr/2021 4957 4990 4900 0.22
GOLDPETAL 31/Mar/2021 4938 4949 4928 0.08
GOLDPETAL 26/Feb/2021 4903 4919 4892 -0.02
GOLDPETAL 29/Jan/2021 4850 4896 4850 0.31
GOLDM 05/Apr/2021 49300 49525 49149 0.05
GOLDM 05/Mar/2021 49281 49500 49085 0.04
GOLDM 05/Feb/2021 49110 49321 48936 -0.04
GOLDGUINEA 31/Mar/2021 39606 40000 39375 0.06
GOLDGUINEA 26/Feb/2021 39480 39645 39365 0.05
GOLDGUINEA 29/Jan/2021 39352 39600 39300 0.68
GOLD 04/Jun/2021 49242 49242 49210 -0.44
GOLD 05/Apr/2021 49287 49530 49106 -0.02
GOLD 05/Feb/2021 49067 49346 48925 -0.15
CRUDEOIL 19/Feb/2021 3841 3869 3793 0.16
CPO 30/Apr/2021 893 893.3 883 -1.43
CPO 31/Mar/2021 908.1 910.8 890.8 -0.18
CPO 26/Feb/2021 916 918.8 898.8 -0.22
CPO 29/Jan/2021 917 919.5 901 -0.20
COTTON 26/Feb/2021 21340 21450 21330 -0.19
COTTON 29/Jan/2021 21090 21160 21090 0.00
COTJANFE21 29/Jan/2021 260 290 260 0.00
COPPER 31/Mar/2021 611.75 612.95 606.9 0.12
COPPER 26/Feb/2021 610.8 612.25 605.35 0.09
COPPER 29/Jan/2021 605.75 607.75 602.5 0.08
ALUMINIUM 31/Mar/2021 164.15 164.15 162.6 2.18
ALUMINIUM 26/Feb/2021 164 164.2 162.4 0.89
ALUMINIUM 29/Jan/2021 163.8 168.4 161.5 1.14
Attention Investors:
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. Prevent Unauthorized Transactions in your Demat account\Trading account: Update your Mobile Number with your Depository Participant\Exchange. Receive alerts on your Registered Mobile for all debit and other important transactions in your Demat account\Trading account directly from Depository\Exchange on the same day.........issued in the interest of investors.
The Stock Exchange, Mumbai is not in any manner answerable, responsible or liable to any person or persons for any acts of omission or commission, errors, mistakes and/or violation, actual or perceived, by us or our partners, agents, associates etc., of any of the Rules, Regulations, Bye-laws of the Stock Exchange, Mumbai, SEBI Act or any other laws in force from time to time. The Stock Exchange, Mumbai is not answerable, responsible or liable for any information on this Website or for any services rendered by our employees, our servants, and us.
Disclosure of Proprietary Account Trading by Members to Clients
Proprietary Trading Disclosure:In terms of provisions of the Rules, Bye-Laws and Business Rules of the Exchange and with reference to circular MCX/T&S/147/2016 dated May 17, 2016 regarding Disclosure of Proprietary Account Trading by broker to client.,Pursuant to SEBI Circular Number SEBI/MRD/SEC/Cir-42/2003 dated November 19, 2003 & SEBI/HO/CDMRD/DMP/CIR/P/2016/49 dated April 25, 2016 GOODWILL WEALTH MANAGEMENT PVT LTD. Discloses to its clients about its policies on proprietary trades.
Copyright © 2016 All rights Reserved GOODWILL
Designed, Developed and content powered by CMOTS Infotech ( ISO 9001:2015 certified )
Filing complaints on SEBI Complaint Redress System (SCORES)
– Easy & quick
  • Register on SCORES portal
  • Mandatory details for filing complaints on SCORES:
    • Name, PAN, Address, Mobile Number, E-mail ID.
  • Benefits:
    • Effective communication
    • Speedy redressal of the grievances.
You can file complaints on SCORES through https://scores.gov.in/scores/Welcome.html