noscript
  • ALMOND    1 KGS    491.00    ( -1.80 )%    DELHI    |    ALUMINIUM    1 KGS    137.60    ( 0.00 )%    MUMBAI    |    CARDAMOM    1 KGS    2,525.00    ( 0.00 )%    VANDANMEDU    |    CASTORSEED    100 KGS    3,604.00    ( -0.25 )%    DEESA    |    CHANA    100 KGS    4,125.00    ( 0.76 )%    DELHI    |    COPPER    1 KGS    388.30    ( 0.00 )%    MUMBAI    |    COTTON    1 BALES    15,620.00    ( -0.19 )%    RAJKOT    |    CPO    10 KGS    658.00    ( 0.18 )%    KANDLA    |    CRUDEOIL    1 BBL    2,482.00    ( -4.46 )%    MUMBAI    |    GOLD    10 GRMS    40,989.00    ( 0.00 )%    AHMEDABAD    |    GOLDGUINEA    8 GRMS    32,923.00    ( 0.00 )%    AHMEDABAD    |    GOLDM    10 GRMS    40,989.00    ( 0.00 )%    Ahmedabad    |    GOLDPETAL    1 GRMS    4,129.00    ( 0.00 )%    MUMBAI    |    GUARGUM    100 KGS    5,880.00    ( 0.00 )%    JODHPUR    |    GUARSEED    100 KGS    3,660.00    ( 0.00 )%    JODHPUR    |    JUTE    100 KGS    4,999.00    ( 0.00 )%    KOLKATA    |    KAPAS    20KG    892.00    ( -0.17 )%    RAJKOT    |    LEAD    1 KGS    141.60    ( 0.00 )%    MUMBAI    |    MENTHAOIL    1 KGS    1,195.30    ( -7.71 )%    CHANDAUSI    |    NATURALGAS    1 mmBtu    142.70    ( 5.24 )%    HAZIRA    |    NICKEL    1 KGS    892.00    ( 0.00 )%    MUMBAI    |    PEPPER    100 KGS    32,900.00    ( 0.92 )%    KOCHI    |    RBDPMOLEIN    10 KGS    723.80    ( 0.00 )%    KANDLA    |    REFSOYOIL    10 KGS    845.25    ( 0.00 )%    INDORE    |    SILVER    1 KGS    36,871.00    ( 0.00 )%    AHMEDABAD    |    SILVERM    1 KGS    36,871.00    ( 0.00 )%    AHMEDABAD    |    SILVERMIC    1 KGS    36,871.00    ( 0.00 )%    AHMEDABAD    |    SUGARMDEL    100 KGS    3,406.00    ( 0.59 )%    DELHI    |    SUGARMKOL    100 KGS    3,334.00    ( 0.00 )%    KOLHAPUR    |    SUGARSKLP    100 KGS    3,275.00    ( 0.00 )%    KOLHAPUR    |    TIN    1 KGS    1,181.00    ( 0.02 )%    MUMBAI    |    WHEAT    100 KGS    1,970.00    ( -0.38 )%    DELHI    |    ZINC    1 KGS    155.15    ( 0.00 )%    MUMBAI    |    
MCX

Commodity Ticker Futures

 
As on: May 29, 2020 02:46 AM

Exchange
  GO
Symbol Exp Date LTP(Rupee) High (Rupee) Low (Rupee) Change (%)
ZINC 31/Jul/2020 158.9 159.25 156 1.31
ZINC 30/Jun/2020 157.9 158.45 154.9 1.12
SILVERMIC 30/Nov/2020 49690 49884 49032 0.69
SILVERMIC 31/Aug/2020 49300 49720 49010 0.28
SILVERMIC 30/Jun/2020 48950 49434 48660 0.19
SILVERM 31/Aug/2020 49270 49736 49013 0.26
SILVERM 30/Jun/2020 48860 49350 48601 0.20
SILVER 04/Sep/2020 49181 49631 48863 0.35
SILVER 03/Jul/2020 48510 49000 48250 0.25
NICKEL 31/Jul/2020 931 933.5 928 0.36
NICKEL 30/Jun/2020 929.1 933.9 925.6 0.30
NATURALGAS 26/Aug/2020 152.8 156.1 151.4 -2.92
NATURALGAS 28/Jul/2020 147.2 151.9 146.6 -3.73
NATURALGAS 25/Jun/2020 139.9 144.8 139.3 -4.11
MENTHAOIL 30/Jun/2020 1060 1063 1054 0.43
LEAD 31/Jul/2020 133.1 133.75 133.1 -0.86
LEAD 30/Jun/2020 132.45 132.5 131 0.34
KAPAS 30/Apr/2021 982 983.5 977.5 -0.25
GOLDPETAL 31/Aug/2020 4715 4751 4715 -0.25
GOLDPETAL 31/Jul/2020 4701 4740 4701 -0.51
GOLDPETAL 30/Jun/2020 4699 4734 4691 -0.42
GOLDM 05/Aug/2020 46481 46970 46460 -0.47
GOLDM 03/Jul/2020 46443 46920 46410 -0.45
GOLDM 05/Jun/2020 46450 46930 46400 -0.42
GOLDGUINEA 31/Jul/2020 37541 37887 37541 -0.39
GOLDGUINEA 30/Jun/2020 37640 37848 37623 -0.22
GOLD 05/Oct/2020 46545 47050 46545 -0.49
GOLD 05/Aug/2020 46451 46990 46450 -0.55
GOLD 05/Jun/2020 46302 46860 46288 -0.49
CRUDEOIL 20/Jul/2020 2620 2644 2438 1.95
CRUDEOIL 19/Jun/2020 2569 2595 2380 2.27
CPO 31/Aug/2020 611 611 607.3 -1.00
CPO 31/Jul/2020 619.1 624 612.4 -1.23
CPO 30/Jun/2020 631.7 637.8 625.6 -1.22
COTTONREF 30/Jun/2020 33170 33270 33150 -0.42
COTTON 31/Jul/2020 16100 16100 16060 -0.25
COTTON 30/Jun/2020 15870 15920 15860 -0.44
COTJUNJL20 30/Jun/2020 200 200 200 0.00
COPPER 31/Jul/2020 418.55 419 414.55 0.86
COPPER 30/Jun/2020 415.55 416.4 410.7 1.00
ALUMINIUM 31/Jul/2020 134.3 134.4 132.65 0.86
ALUMINIUM 30/Jun/2020 132.35 133 130.95 0.53
Attention Investors:
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. Prevent Unauthorized Transactions in your Demat account\Trading account: Update your Mobile Number with your Depository Participant\Exchange. Receive alerts on your Registered Mobile for all debit and other important transactions in your Demat account\Trading account directly from Depository\Exchange on the same day.........issued in the interest of investors.
Disclosure of Proprietary Account Trading by Members to Clients
Proprietary Trading Disclosure:In terms of provisions of the Rules, Bye-Laws and Business Rules of the Exchange and with reference to circular MCX/T&S/147/2016 dated May 17, 2016 regarding Disclosure of Proprietary Account Trading by broker to client.,Pursuant to SEBI Circular Number SEBI/MRD/SEC/Cir-42/2003 dated November 19, 2003 & SEBI/HO/CDMRD/DMP/CIR/P/2016/49 dated April 25, 2016 GOODWILL WEALTH MANAGEMENT PVT LTD. Discloses to its clients about its policies on proprietary trades. Goodwill does proprietary trading in the derivatives segment at MCX respectively.GOODWILL – SEBI Reg No. INZ000049087
Copyright © 2016 All rights Reserved GOODWILL
Designed, Developed and content powered by CMOTS Infotech ( ISO 9001:2015 certified )
Filing complaints on SEBI Complaint Redress System (SCORES)
– Easy & quick
  • Register on SCORES portal
  • Mandatory details for filing complaints on SCORES:
    • Name, PAN, Address, Mobile Number, E-mail ID.
  • Benefits:
    • Effective communication
    • Speedy redressal of the grievances.
You can file complaints on SCORES through https://scores.gov.in/scores/Welcome.html