noscript
  • ALMOND    1 KGS    558.00    ( 0.00 )%    DELHI    |    CARDAMOM    1 KGS    2,950.00    ( -1.26 )%    VANDANMEDU    |    CASTORSEED    100 KGS    3,814.00    ( -0.63 )%    DEESA    |    CHANA    100 KGS    4,200.00    ( -0.59 )%    DELHI    |    COTTON    1 BALES    18,810.00    ( -0.48 )%    RAJKOT    |    CPO    10 KGS    694.30    ( 0.17 )%    KANDLA    |    CRUDEOIL    1 BBL    3,586.00    ( -2.95 )%    MUMBAI    |    GOLD    10 GRMS    42,481.00    ( 0.41 )%    AHMEDABAD    |    GOLDGUINEA    8 GRMS    34,121.00    ( 0.41 )%    AHMEDABAD    |    GOLDM    10 GRMS    42,481.00    ( 0.41 )%    Ahmedabad    |    GOLDPETAL    1 GRMS    4,256.00    ( -0.58 )%    MUMBAI    |    GUARGUM    100 KGS    6,668.00    ( -0.58 )%    JODHPUR    |    GUARSEED    100 KGS    3,650.00    ( -1.03 )%    JODHPUR    |    JUTE    100 KGS    5,085.50    ( 0.21 )%    KOLKATA    |    KAPAS    20KG    997.50    ( -0.30 )%    RAJKOT    |    MENTHAOIL    1 KGS    1,303.50    ( -0.40 )%    CHANDAUSI    |    NATURALGAS    1 mmBtu    132.70    ( 1.07 )%    HAZIRA    |    PEPPER    100 KGS    34,000.00    ( -2.16 )%    KOCHI    |    RBDPMOLEIN    10 KGS    760.00    ( 0.33 )%    KANDLA    |    REFSOYOIL    10 KGS    850.50    ( -0.61 )%    INDORE    |    SILVER    1 KGS    47,145.00    ( -1.36 )%    AHMEDABAD    |    SILVERM    1 KGS    47,145.00    ( -1.36 )%    AHMEDABAD    |    SILVERMIC    1 KGS    47,145.00    ( -1.36 )%    AHMEDABAD    |    SUGARMDEL    100 KGS    3,500.00    ( -0.57 )%    DELHI    |    SUGARMKOL    100 KGS    3,439.00    ( 0.00 )%    KOLHAPUR    |    SUGARSKLP    100 KGS    3,328.00    ( 0.00 )%    KOLHAPUR    |    WHEAT    100 KGS    2,200.00    ( 0.00 )%    DELHI    |    
MCX

Commodity Ticker Futures

 
As on: Feb 26, 2020 03:14 PM

Exchange
  GO
Symbol Exp Date LTP(Rupee) High (Rupee) Low (Rupee) Change (%)
ZINCMINI 30/Apr/2020 155.5 157.15 155.1 -1.14
ZINCMINI 31/Mar/2020 154.15 156.45 153.8 -1.25
ZINCMINI 28/Feb/2020 153.65 154.15 153.35 -0.87
SILVERMIC 30/Jun/2020 48426 48603 48140 -0.72
SILVERMIC 30/Apr/2020 47835 48101 47315 -0.75
SILVERMIC 28/Feb/2020 48330 48432 47300 0.80
SILVERM 30/Jun/2020 48427 48529 48152 -0.56
SILVERM 30/Apr/2020 47843 48100 47132 -0.74
SILVERM 28/Feb/2020 47246 47375 46929 -0.66
SILVER 03/Jul/2020 48080 48114 48080 -1.41
SILVER 05/May/2020 47801 47945 47520 -0.78
SILVER 05/Mar/2020 47262 47379 46550 -0.64
NICKEL 30/Apr/2020 905.7 918 905.7 -1.39
NICKEL 31/Mar/2020 907.1 920.4 906.3 -1.52
NICKEL 28/Feb/2020 903.4 910.7 902 -0.96
NATURALGAS 26/May/2020 141.6 142.7 141 -0.35
NATURALGAS 27/Apr/2020 137.6 138.5 136 -0.51
NATURALGAS 26/Mar/2020 133.9 134.7 131.9 -0.22
MENTHAOIL 30/Apr/2020 1166 1169.2 1166 -0.66
MENTHAOIL 31/Mar/2020 1178.1 1184.9 1168.3 0.09
MENTHAOIL 28/Feb/2020 1205 1205 1200 -0.60
LEADMINI 30/Apr/2020 142.85 143.7 142.85 -0.83
LEADMINI 31/Mar/2020 142.05 143 141.8 -0.84
LEADMINI 28/Feb/2020 145.85 147.75 144.05 0.10
KAPAS 30/Apr/2020 1019 1030 1019 -1.16
GOLDPETAL 30/Apr/2020 4240 4250 4212 -0.02
GOLDPETAL 31/Mar/2020 4225 4244 4182 -0.12
GOLDPETAL 28/Feb/2020 4213 4213 4212 -0.12
GOLDM 05/May/2020 42820 42921 42550 -0.05
GOLDM 03/Apr/2020 42720 42824 42452 -0.07
GOLDM 05/Mar/2020 42641 42735 42340 -0.08
GOLDGUINEA 30/Apr/2020 34234 34480 33531 0.01
GOLDGUINEA 31/Mar/2020 34159 34235 33900 0.04
GOLDGUINEA 28/Feb/2020 35450 35450 34800 2.60
GOLD 05/Jun/2020 42935 43060 42700 -0.16
GOLD 03/Apr/2020 42745 42854 42480 -0.10
CRUDEOIL 18/May/2020 3600 3681 3600 -3.97
CRUDEOIL 20/Apr/2020 3569 3656 3556 -2.81
CRUDEOIL 19/Mar/2020 3538 3645 3526 -2.91
CPO 29/May/2020 659 670 659 -0.42
CPO 30/Apr/2020 664 675.1 663.5 -0.48
CPO 31/Mar/2020 665.3 677.3 664.6 -0.69
CPO 28/Feb/2020 688 698.7 688 -0.95
COTTONREF 29/May/2020 40750 40750 40750 -1.12
COTTONREF 30/Apr/2020 40040 40400 40040 -1.36
COTTONREF 28/Feb/2020 39000 39290 39000 -1.22
COTTON 29/May/2020 19500 19500 19500 -1.12
COTTON 30/Apr/2020 19160 19330 19160 -1.34
COTTON 31/Mar/2020 18910 19090 18900 -1.15
COTTON 28/Feb/2020 18660 18800 18660 -1.22
COTMARAP20 31/Mar/2020 270 270 270 0.00
COTFEBMA20 28/Feb/2020 250 280 250 0.00
COPPER 30/Apr/2020 425.4 430.7 425.4 -1.33
COPPER 31/Mar/2020 421.2 428 421.2 -1.55
COPPER 28/Feb/2020 417.5 422.5 417.5 -1.34
CARDAMOM 15/Apr/2020 2975 3006 2841 1.58
CARDAMOM 13/Mar/2020 2900 2900 2764.2 0.72
ALUMINI 30/Apr/2020 135.9 136.5 135.7 -0.62
ALUMINI 31/Mar/2020 134.95 136.15 134.85 -0.88
ALUMINI 28/Feb/2020 133.8 134.35 133.8 -0.96
Attention Investors:
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. Prevent Unauthorized Transactions in your Demat account\Trading account: Update your Mobile Number with your Depository Participant\Exchange. Receive alerts on your Registered Mobile for all debit and other important transactions in your Demat account\Trading account directly from Depository\Exchange on the same day.........issued in the interest of investors.
Disclosure of Proprietary Account Trading by Members to Clients
Proprietary Trading Disclosure:In terms of provisions of the Rules, Bye-Laws and Business Rules of the Exchange and with reference to circular MCX/T&S/147/2016 dated May 17, 2016 regarding Disclosure of Proprietary Account Trading by broker to client.,Pursuant to SEBI Circular Number SEBI/MRD/SEC/Cir-42/2003 dated November 19, 2003 & SEBI/HO/CDMRD/DMP/CIR/P/2016/49 dated April 25, 2016 GOODWILL WEALTH MANAGEMENT PVT LTD. Discloses to its clients about its policies on proprietary trades. Goodwill does proprietary trading in the derivatives segment at MCX respectively.GOODWILL – SEBI Reg No. INZ000049087
Copyright © 2016 All rights Reserved GOODWILL
Designed, Developed and content powered by CMOTS Infotech ( ISO 9001:2015 certified )
Filing complaints on SEBI Complaint Redress System (SCORES)
– Easy & quick
  • Register on SCORES portal
  • Mandatory details for filing complaints on SCORES:
    • Name, PAN, Address, Mobile Number, E-mail ID.
  • Benefits:
    • Effective communication
    • Speedy redressal of the grievances.
You can file complaints on SCORES through https://scores.gov.in/scores/Welcome.html