noscript
  • ALMOND    1 KGS    616.00    ( 0.00 )%    DELHI    |    ALUMINI    1 KGS    139.15    ( 0.72 )%    MUMBAI    |    ALUMINIUM    1 KGS    139.15    ( 0.72 )%    MUMBAI    |    BRASSPHY    1 KGS    301.20    ( 0.00 )%    JAMNAGAR    |    CARDAMOM    1 KGS    2,735.00    ( -2.76 )%    VANDANMEDU    |    CASTORSEED    100 KGS    4,500.00    ( 1.69 )%    DEESA    |    CHANA    100 KGS    4,588.00    ( -0.80 )%    DELHI    |    COPPER    1 KGS    439.00    ( -0.23 )%    MUMBAI    |    COTTON    1 BALES    19,290.00    ( -0.92 )%    RAJKOT    |    CPO    10 KGS    554.80    ( 0.51 )%    KANDLA    |    CRUDEOIL    1 BBL    3,851.00    ( 0.92 )%    MUMBAI    |    CRUDEOILM    1 BBL    3,851.00    ( 0.92 )%    MUMBAI    |    GOLD    10 GRMS    38,241.00    ( 0.04 )%    AHMEDABAD    |    GOLDGUINEA    8 GRMS    30,716.00    ( 0.04 )%    AHMEDABAD    |    GOLDM    10 GRMS    38,241.00    ( 0.04 )%    Ahmedabad    |    GOLDPETAL    1 GRMS    3,836.00    ( 0.13 )%    MUMBAI    |    GUARGUM    100 KGS    7,796.00    ( -0.51 )%    JODHPUR    |    GUARSEED    100 KGS    3,958.00    ( -0.13 )%    JODHPUR    |    JUTE    100 KGS    4,689.50    ( -1.09 )%    KOLKATA    |    KAPAS    20KG    1,142.50    ( -1.80 )%    RAJKOT    |    LEAD    1 KGS    161.50    ( 0.62 )%    MUMBAI    |    LEADMINI    1 KGS    161.50    ( 0.62 )%    MUMBAI    |    MENTHAOIL    1 KGS    1,352.40    ( -0.32 )%    CHANDAUSI    |    NATURALGAS    1 mmBtu    165.50    ( 0.49 )%    HAZIRA    |    NICKEL    1 KGS    1,214.30    ( 0.50 )%    MUMBAI    |    PEPPER    100 KGS    32,940.00    ( -2.11 )%    KOCHI    |    RBDPMOLEIN    10 KGS    624.30    ( 0.39 )%    KANDLA    |    REFSOYOIL    10 KGS    791.20    ( -0.26 )%    INDORE    |    SILVER    1 KGS    45,203.00    ( 0.13 )%    AHMEDABAD    |    SILVERM    1 KGS    45,203.00    ( 0.13 )%    AHMEDABAD    |    SILVERMIC    1 KGS    45,203.00    ( 0.13 )%    AHMEDABAD    |    SUGARMDEL    100 KGS    3,675.00    ( -0.35 )%    DELHI    |    SUGARMKOL    100 KGS    3,491.00    ( -0.37 )%    KOLHAPUR    |    SUGARSKLP    100 KGS    3,301.00    ( -1.96 )%    KOLHAPUR    |    TIN    1 KGS    1,200.50    ( -1.48 )%    MUMBAI    |    WHEAT    100 KGS    2,210.00    ( 0.00 )%    DELHI    |    ZINC    1 KGS    188.80    ( -0.42 )%    MUMBAI    |    ZINCMINI    1 KGS    188.80    ( -0.42 )%    MUMBAI    |    
MCX

Commodity Ticker Futures

 
As on: Oct 20, 2019 08:47 AM

Exchange
  GO
Symbol Exp Date LTP(Rupee) High (Rupee) Low (Rupee) Change (%)
ZINCMINI 31/Dec/2019 189.9 191.05 189.9 0.29
ZINCMINI 29/Nov/2019 188 190.25 187.2 0.27
ZINCMINI 31/Oct/2019 185.1 185.9 184.5 0.14
ZINC 31/Dec/2019 190.75 190.75 190 0.24
ZINC 29/Nov/2019 187.85 188.65 187.2 0.21
ZINC 31/Oct/2019 185.15 185.95 184.55 0.16
SLVDECMA20 05/Dec/2019 900 920 895 0.00
SILVERMIC 30/Apr/2020 46698 47299 46650 -0.57
SILVERMIC 28/Feb/2020 46398 46470 46024 -0.15
SILVERMIC 29/Nov/2019 45501 45530 45130 -0.11
SILVERM 28/Feb/2020 46383 46467 46030 -0.23
SILVERM 29/Nov/2019 45510 45541 45135 -0.09
SILVER 05/Mar/2020 46371 46445 46025 -0.25
SILVER 05/Dec/2019 45500 45562 45110 -0.10
NICKEL 29/Nov/2019 1166.3 1182.1 1165 -0.17
NICKEL 31/Oct/2019 1171.4 1187.5 1170.2 -0.18
NATURALGAS 26/Dec/2019 189 191.1 188.5 0.00
NATURALGAS 25/Nov/2019 179.6 181.5 178.3 0.00
NATURALGAS 25/Oct/2019 164.7 167 163.2 -0.06
MENTHAOIL 29/Nov/2019 1216.5 1220 1210 -0.32
MENTHAOIL 31/Oct/2019 1204 1207 1197 -0.36
LEADMINI 29/Nov/2019 156 157.2 155.85 -0.29
LEADMINI 31/Oct/2019 155.25 156.65 155.25 -0.42
LEAD 29/Nov/2019 156 157.4 155.85 -0.32
LEAD 31/Oct/2019 155.3 156.7 155.25 -0.38
KAPAS 30/Apr/2020 1098.5 1102 1089 1.10
GOLDPETAL 31/Dec/2019 3830 3832 3815 0.18
GOLDPETAL 29/Nov/2019 3822 3827 3815 0.05
GOLDPETAL 31/Oct/2019 3834 3839 3828 -0.05
GOLDM 03/Jan/2020 38106 38236 38080 -0.39
GOLDM 05/Dec/2019 38093 38212 37984 -0.26
GOLDM 05/Nov/2019 38120 38212 38025 -0.25
GOLDGUINEA 31/Dec/2019 30645 30645 30645 2.83
GOLDGUINEA 29/Nov/2019 30450 30710 30401 -0.01
GOLDGUINEA 31/Oct/2019 30360 30360 30310 0.06
GOLD 05/Feb/2020 38368 38488 38272 -0.31
GOLD 05/Dec/2019 38090 38194 37965 -0.28
GLDDECFE20 05/Dec/2019 293 300 293 0.00
CRUDEOILM 18/Dec/2019 3836 3913 3828 -0.18
CRUDEOILM 19/Nov/2019 3821 3904 3816 -0.16
CRUDEOILM 21/Oct/2019 3803 3892 3800 -0.03
CRUDEOIL 18/Dec/2019 3837 3911 3818 0.31
CRUDEOIL 19/Nov/2019 3820 3905 3815 -0.18
CRUDEOIL 21/Oct/2019 3804 3890 3800 -0.03
CPO 31/Dec/2019 565 565.1 559 0.78
CPO 29/Nov/2019 562.4 563 556.3 0.79
CPO 31/Oct/2019 559 561.4 553.3 0.58
COTTONREF 31/Dec/2019 40550 40610 40360 0.62
COTTONREF 29/Nov/2019 40500 40570 40340 0.62
COTTONREF 31/Oct/2019 40920 41070 40880 0.20
COTTON 31/Jan/2020 19580 19600 19460 0.51
COTTON 31/Dec/2019 19400 19430 19310 0.62
COTTON 29/Nov/2019 19380 19410 19300 0.62
COTTON 31/Oct/2019 19580 19650 19560 0.20
COTOCTNO19 31/Oct/2019 -230 -230 -230 0.00
COTNOVDE19 29/Nov/2019 -40 -40 -40 0.00
COPPER 31/Dec/2019 449.8 450 445.9 0.54
COPPER 29/Nov/2019 445.6 446.2 440.9 0.79
COPPER 31/Oct/2019 440.75 441 436.6 0.71
CARDAMOM 14/Feb/2020 2449.4 2449.4 2449.4 -3.00
CARDAMOM 15/Jan/2020 2448 2500 2448 -4.00
CARDAMOM 13/Dec/2019 2450 2501 2441.8 -3.68
CARDAMOM 15/Nov/2019 2539.2 2604.1 2539.2 -4.00
ALUMINIUM 29/Nov/2019 135.5 135.95 135.45 -0.15
ALUMINIUM 31/Oct/2019 133.35 133.75 133.25 -0.15
ALUMINI 29/Nov/2019 135.55 135.8 135.35 -0.11
ALUMINI 31/Oct/2019 133.2 133.75 133.2 -0.26
Attention Investors:
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. Prevent Unauthorized Transactions in your Demat account\Trading account: Update your Mobile Number with your Depository Participant\Exchange. Receive alerts on your Registered Mobile for all debit and other important transactions in your Demat account\Trading account directly from Depository\Exchange on the same day.........issued in the interest of investors.
Disclosure of Proprietary Account Trading by Members to Clients
Proprietary Trading Disclosure:In terms of provisions of the Rules, Bye-Laws and Business Rules of the Exchange and with reference to circular MCX/T&S/147/2016 dated May 17, 2016 regarding Disclosure of Proprietary Account Trading by broker to client.,Pursuant to SEBI Circular Number SEBI/MRD/SEC/Cir-42/2003 dated November 19, 2003 & SEBI/HO/CDMRD/DMP/CIR/P/2016/49 dated April 25, 2016 GOODWILL WEALTH MANAGEMENT PVT LTD. Discloses to its clients about its policies on proprietary trades. Goodwill does proprietary trading in the derivatives segment at MCX respectively.GOODWILL – SEBI Reg No. INZ000049087
Copyright © 2016 All rights Reserved GOODWILL
Designed, Developed and content powered by CMOTS Infotech ( ISO 9001:2015 certified )
Filing complaints on SEBI Complaint Redress System (SCORES)
– Easy & quick
  • Register on SCORES portal
  • Mandatory details for filing complaints on SCORES:
    • Name, PAN, Address, Mobile Number, E-mail ID.
  • Benefits:
    • Effective communication
    • Speedy redressal of the grievances.
You can file complaints on SCORES through https://scores.gov.in/scores/Welcome.html