noscript
  • ALUMINIUM    1 KGS    189.65    ( 1.66 )%    MUMBAI    |    CARDAMOM    1 KGS    1,450.00    ( -1.69 )%    VANDANMEDU    |    COPPER    1 KGS    701.90    ( -0.44 )%    MUMBAI    |    COTTON    1 BALES    22,000.00    ( -0.09 )%    RAJKOT    |    CPO    10 KGS    1,179.30    ( -0.06 )%    KANDLA    |    CRUDEOIL    1 BBL    4,422.00    ( -0.02 )%    MUMBAI    |    GOLD    10 GRMS    46,284.00    ( 0.21 )%    AHMEDABAD    |    GOLDGUINEA    8 GRMS    37,176.00    ( 0.20 )%    AHMEDABAD    |    GOLDM    10 GRMS    46,284.00    ( 0.21 )%    Ahmedabad    |    GOLDPETAL    1 GRMS    4,646.00    ( 0.30 )%    MUMBAI    |    KAPAS    20KG    1,338.50    ( 0.37 )%    RAJKOT    |    LEAD    1 KGS    164.35    ( -0.99 )%    MUMBAI    |    MENTHAOIL    1 KGS    1,056.90    ( -2.69 )%    CHANDAUSI    |    NATURALGAS    1 mmBtu    185.90    ( -0.48 )%    HAZIRA    |    NICKEL    1 KGS    1,265.00    ( -0.82 )%    MUMBAI    |    RUBBER    KGS    16,844.00    ( -1.03 )%         |    SILVER    1 KGS    66,994.00    ( 0.07 )%    AHMEDABAD    |    SILVERM    1 KGS    66,994.00    ( 0.07 )%    AHMEDABAD    |    SILVERMIC    1 KGS    66,994.00    ( 0.07 )%    AHMEDABAD    |    ZINC    1 KGS    229.90    ( -0.69 )%    MUMBAI    |    
MCX

Commodity Ticker Futures

 
As on: Apr 10, 2021 08:01 PM

Exchange
  GO
Symbol Exp Date LTP(Rupee) High (Rupee) Low (Rupee) Change (%)
ZINC 31/May/2021 226.8 228 226 -0.85
ZINC 30/Apr/2021 227.95 229.55 226.95 -0.93
SILVERMIC 31/Aug/2021 68848 69491 68360 -0.74
SILVERMIC 30/Jun/2021 68095 68532 67501 -0.66
SILVERMIC 30/Apr/2021 66990 67500 66450 -0.79
SILVERM 31/Aug/2021 68700 68700 68700 -1.28
SILVERM 30/Jun/2021 68035 68545 67501 -0.74
SILVERM 30/Apr/2021 67003 67499 66456 -0.78
SILVER 05/Jul/2021 68051 68410 67340 -0.68
SILVER 05/May/2021 66961 67456 66371 -0.80
RUBBER 31/May/2021 16760 16875 16664 -1.90
RUBBER 30/Apr/2021 16580 16750 16426 -1.46
NICKEL 31/May/2021 1258.3 1273.8 1251.6 -0.98
NICKEL 30/Apr/2021 1254.5 1272 1247.3 -1.29
NATURALGAS 25/Jun/2021 201.3 202.1 200 0.85
NATURALGAS 25/May/2021 195.5 196.8 193.8 0.98
NATURALGAS 27/Apr/2021 189.2 190.9 187.5 1.39
MENTHAOIL 30/Apr/2021 957.9 957.9 955 0.27
MCXMETLDEX 20/May/2021 14430 14547 14404 -0.74
MCXMETLDEX 20/Apr/2021 14380 14521 14340 -1.04
MCXBULLDEX 26/May/2021 14588 14735 14360 -0.18
MCXBULLDEX 26/Apr/2021 14566 14654 14466 -0.53
LEAD 31/May/2021 164.05 165 161.9 -0.88
LEAD 30/Apr/2021 164.8 166.6 162.5 -1.14
KAPAS 30/Apr/2021 1340 1350 1324 1.63
GOLDPETAL 30/Jul/2021 4756 4760 4678 0.78
GOLDPETAL 30/Jun/2021 4689 4715 4675 -0.45
GOLDPETAL 31/May/2021 4652 4684 4630 -0.47
GOLDPETAL 30/Apr/2021 4619 4646 4593 -0.37
GOLDM 05/Jul/2021 46800 47149 46550 -0.55
GOLDM 04/Jun/2021 46620 46920 46358 -0.51
GOLDM 05/May/2021 46336 46674 46085 -0.52
GOLDGUINEA 30/Jul/2021 37602 37602 37602 -0.82
GOLDGUINEA 30/Jun/2021 37510 37510 37510 0.03
GOLDGUINEA 31/May/2021 37386 37674 37200 -0.43
GOLDGUINEA 30/Apr/2021 37180 37430 37006 -0.48
GOLD 05/Aug/2021 46824 47140 46533 -0.52
GOLD 04/Jun/2021 46610 46887 46314 -0.49
CRUDEOIL 19/May/2021 4448 4486 4439 -0.16
CRUDEOIL 19/Apr/2021 4432 4476 4420 -0.14
CPO 30/Jun/2021 1070 1080 1039 0.09
CPO 31/May/2021 1099 1115.5 1066 -0.40
CPO 30/Apr/2021 1134 1152 1101.3 -0.58
COTTONREF 30/Apr/2021 45850 46060 45600 0.00
COTTON 30/Jun/2021 22500 22600 22500 0.54
COTTON 31/May/2021 22260 22340 22130 0.04
COTTON 30/Apr/2021 21940 22040 21820 0.00
COTAPRMY21 30/Apr/2021 320 320 300 0.00
COPPER 31/May/2021 692.1 696.45 691 -0.61
COPPER 30/Apr/2021 689.9 695.35 688.45 -0.82
ALUMINIUM 31/May/2021 182.3 184.45 181.25 -1.25
ALUMINIUM 30/Apr/2021 182.6 185.4 181.65 -1.67
Attention Investors:
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. Prevent Unauthorized Transactions in your Demat account\Trading account: Update your Mobile Number with your Depository Participant\Exchange. Receive alerts on your Registered Mobile for all debit and other important transactions in your Demat account\Trading account directly from Depository\Exchange on the same day.........issued in the interest of investors.
The Stock Exchange, Mumbai is not in any manner answerable, responsible or liable to any person or persons for any acts of omission or commission, errors, mistakes and/or violation, actual or perceived, by us or our partners, agents, associates etc., of any of the Rules, Regulations, Bye-laws of the Stock Exchange, Mumbai, SEBI Act or any other laws in force from time to time. The Stock Exchange, Mumbai is not answerable, responsible or liable for any information on this Website or for any services rendered by our employees, our servants, and us.
Disclosure of Proprietary Account Trading by Members to Clients
Proprietary Trading Disclosure:In terms of provisions of the Rules, Bye-Laws and Business Rules of the Exchange and with reference to circular MCX/T&S/147/2016 dated May 17, 2016 regarding Disclosure of Proprietary Account Trading by broker to client.,Pursuant to SEBI Circular Number SEBI/MRD/SEC/Cir-42/2003 dated November 19, 2003 & SEBI/HO/CDMRD/DMP/CIR/P/2016/49 dated April 25, 2016 GOODWILL WEALTH MANAGEMENT PVT LTD. Discloses to its clients about its policies on proprietary trades.
Copyright © 2016 All rights Reserved GOODWILL
Designed, Developed and content powered by CMOTS Infotech ( ISO 9001:2015 certified )
Filing complaints on SEBI Complaint Redress System (SCORES)
– Easy & quick
  • Register on SCORES portal
  • Mandatory details for filing complaints on SCORES:
    • Name, PAN, Address, Mobile Number, E-mail ID.
  • Benefits:
    • Effective communication
    • Speedy redressal of the grievances.
You can file complaints on SCORES through https://scores.gov.in/scores/Welcome.html