noscript
  • ALMOND    1 KGS    509.00    ( 1.80 )%    DELHI    |    ALUMINIUM    1 KGS    146.50    ( 1.35 )%    MUMBAI    |    CARDAMOM    1 KGS    1,631.00    ( 1.30 )%    VANDANMEDU    |    CASTORSEED    100 KGS    4,217.00    ( 0.72 )%    DEESA    |    CHANA    100 KGS    5,475.00    ( -0.45 )%    DELHI    |    COPPER    1 KGS    519.70    ( 0.39 )%    MUMBAI    |    COTTON    1 BALES    17,500.00    ( -0.40 )%    RAJKOT    |    CPO    10 KGS    774.90    ( 0.01 )%    KANDLA    |    CRUDEOIL    1 BBL    2,968.00    ( -0.34 )%    MUMBAI    |    GOLD    10 GRMS    49,550.00    ( -0.08 )%    AHMEDABAD    |    GOLDGUINEA    8 GRMS    39,799.00    ( -0.08 )%    AHMEDABAD    |    GOLDM    10 GRMS    49,550.00    ( -0.08 )%    Ahmedabad    |    GOLDPETAL    1 GRMS    4,978.00    ( -0.24 )%    MUMBAI    |    GUARGUM    100 KGS    6,536.00    ( 1.21 )%    JODHPUR    |    GUARSEED    100 KGS    3,940.00    ( 0.51 )%    JODHPUR    |    JUTE    100 KGS    5,916.00    ( -1.00 )%    KOLKATA    |    KAPAS    20KG    975.50    ( -0.10 )%    RAJKOT    |    LEAD    1 KGS    154.00    ( 1.82 )%    MUMBAI    |    MENTHAOIL    1 KGS    1,092.70    ( -0.06 )%    CHANDAUSI    |    NATURALGAS    1 mmBtu    157.70    ( -5.63 )%    HAZIRA    |    NICKEL    1 KGS    1,073.40    ( 0.38 )%    MUMBAI    |    PEPPER    100 KGS    35,100.00    ( -0.28 )%    KOCHI    |    RBDPMOLEIN    10 KGS    831.50    ( 0.01 )%    KANDLA    |    REFSOYOIL    10 KGS    954.45    ( 0.22 )%    INDORE    |    SILVER    1 KGS    57,626.00    ( 0.53 )%    AHMEDABAD    |    SILVERM    1 KGS    57,626.00    ( 0.53 )%    AHMEDABAD    |    SILVERMIC    1 KGS    57,626.00    ( 0.53 )%    AHMEDABAD    |    SUGARMDEL    100 KGS    3,563.00    ( 4.39 )%    DELHI    |    SUGARMKOL    100 KGS    3,413.00    ( 0.00 )%    KOLHAPUR    |    SUGARSKLP    100 KGS    3,328.00    ( 0.00 )%    KOLHAPUR    |    TIN    1 KGS    1,259.25    ( -5.27 )%    MUMBAI    |    WHEAT    100 KGS    1,770.00    ( 0.00 )%    DELHI    |    ZINC    1 KGS    198.35    ( -0.48 )%    MUMBAI    |    
MCX

Commodity Ticker Futures

 
As on: Sep 29, 2020 01:28 AM

Exchange
  GO
Symbol Exp Date LTP(Rupee) High (Rupee) Low (Rupee) Change (%)
ZINC 27/Nov/2020 191.9 192.2 187.05 2.43
ZINC 30/Oct/2020 192.2 192.7 187.25 2.40
ZINC 30/Sep/2020 196.15 196.15 194.4 0.74
SILVERMIC 30/Apr/2021 63100 63100 60750 3.27
SILVERMIC 26/Feb/2021 62080 62250 59405 2.29
SILVERMIC 30/Nov/2020 60340 60485 57666 2.24
SILVERM 26/Feb/2021 62070 62200 59413 2.25
SILVERM 30/Nov/2020 60350 60500 57666 2.24
SILVER 05/Mar/2021 62101 62191 59326 2.28
SILVER 04/Dec/2020 60388 60495 57652 2.31
NICKEL 27/Nov/2020 1074.6 1079.4 1067.7 0.98
NICKEL 30/Oct/2020 1068.5 1070 1051.1 1.03
NICKEL 30/Sep/2020 1052.9 1056 1052.9 0.52
NATURALGAS 28/Dec/2020 249.8 252.9 249 -0.64
NATURALGAS 24/Nov/2020 240.6 243.7 238 -1.31
NATURALGAS 27/Oct/2020 204.7 208.1 200 -2.20
MENTHAOIL 30/Oct/2020 952 957 937.1 0.92
MCXBULLDEX 23/Oct/2020 15325 15342 15002 1.24
LEAD 30/Oct/2020 147.2 147.75 145.3 0.96
LEAD 30/Sep/2020 150 150 148.75 0.47
KAPAS 30/Apr/2021 1032 1035 1026 0.58
GOLDPETAL 31/Dec/2020 5105 5105 5050 0.59
GOLDPETAL 27/Nov/2020 5095 5100 5034 0.85
GOLDPETAL 30/Oct/2020 5074 5082 5017 0.65
GOLDPETAL 30/Sep/2020 5079 5079 5043 0.57
GOLDM 04/Dec/2020 50210 50235 49387 0.96
GOLDM 05/Nov/2020 50207 50244 49410 0.94
GOLDM 05/Oct/2020 49901 50005 49212 0.73
GOLDGUINEA 27/Nov/2020 40500 40538 40000 0.85
GOLDGUINEA 30/Oct/2020 40381 40400 39872 0.92
GOLDGUINEA 30/Sep/2020 39900 40399 39850 -0.28
GOLD 05/Feb/2021 50297 50297 49451 1.15
GOLD 04/Dec/2020 50152 50165 49252 1.01
GOLD 05/Oct/2020 50107 50197 49315 0.90
CRUDEOIL 19/Nov/2020 3034 3052 2981 0.83
CRUDEOIL 19/Oct/2020 2987 3009 2932 0.61
CPO 27/Nov/2020 758.7 762 752 -0.17
CPO 30/Oct/2020 762.1 767.6 753.6 -0.22
CPO 30/Sep/2020 773.9 776 768 0.10
COTTON 27/Nov/2020 18120 18120 17900 0.89
COTTON 30/Oct/2020 18170 18180 17880 0.78
COTOCTNO20 30/Oct/2020 -110 -110 -110 0.00
COPPER 27/Nov/2020 515.75 518 512.85 0.63
COPPER 30/Oct/2020 520.6 522.7 517 0.76
COPPER 30/Sep/2020 533.6 536.1 529.1 0.46
CARDAMOM 15/Oct/2020 1552 1552 1550 0.91
ALUMINIUM 27/Nov/2020 145.75 145.75 144 1.67
ALUMINIUM 30/Oct/2020 145 145.45 143.5 1.05
ALUMINIUM 30/Sep/2020 145 145 145 0.69
Attention Investors:
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. Prevent Unauthorized Transactions in your Demat account\Trading account: Update your Mobile Number with your Depository Participant\Exchange. Receive alerts on your Registered Mobile for all debit and other important transactions in your Demat account\Trading account directly from Depository\Exchange on the same day.........issued in the interest of investors.
The Stock Exchange, Mumbai is not in any manner answerable, responsible or liable to any person or persons for any acts of omission or commission, errors, mistakes and/or violation, actual or perceived, by us or our partners, agents, associates etc., of any of the Rules, Regulations, Bye-laws of the Stock Exchange, Mumbai, SEBI Act or any other laws in force from time to time. The Stock Exchange, Mumbai is not answerable, responsible or liable for any information on this Website or for any services rendered by our employees, our servants, and us.
Disclosure of Proprietary Account Trading by Members to Clients
Proprietary Trading Disclosure:In terms of provisions of the Rules, Bye-Laws and Business Rules of the Exchange and with reference to circular MCX/T&S/147/2016 dated May 17, 2016 regarding Disclosure of Proprietary Account Trading by broker to client.,Pursuant to SEBI Circular Number SEBI/MRD/SEC/Cir-42/2003 dated November 19, 2003 & SEBI/HO/CDMRD/DMP/CIR/P/2016/49 dated April 25, 2016 GOODWILL WEALTH MANAGEMENT PVT LTD. Discloses to its clients about its policies on proprietary trades. Goodwill does proprietary trading in the derivatives segment at MCX respectively.GOODWILL – SEBI Reg No. INZ000049087
Copyright © 2016 All rights Reserved GOODWILL
Designed, Developed and content powered by CMOTS Infotech ( ISO 9001:2015 certified )
Filing complaints on SEBI Complaint Redress System (SCORES)
– Easy & quick
  • Register on SCORES portal
  • Mandatory details for filing complaints on SCORES:
    • Name, PAN, Address, Mobile Number, E-mail ID.
  • Benefits:
    • Effective communication
    • Speedy redressal of the grievances.
You can file complaints on SCORES through https://scores.gov.in/scores/Welcome.html