noscript
  • ALMOND    1 KGS    597.00    ( -0.95 )%    DELHI    |    ALUMINI    1 KGS    144.55    ( -0.24 )%    MUMBAI    |    ALUMINIUM    1 KGS    144.55    ( -0.24 )%    MUMBAI    |    BRASSPHY    1 KGS    328.15    ( 0.23 )%    JAMNAGAR    |    CARDAMOM    1 KGS    3,831.40    ( 1.34 )%    VANDANMEDU    |    CASTORSEED    100 KGS    5,513.00    ( -0.90 )%    DEESA    |    CHANA    100 KGS    4,350.00    ( -1.27 )%    DELHI    |    COPPER    1 KGS    449.30    ( 0.02 )%    MUMBAI    |    COTTON    1 BALES    21,290.00    ( -0.09 )%    RAJKOT    |    CPO    10 KGS    496.80    ( 0.87 )%    KANDLA    |    CRUDEOIL    1 BBL    3,829.00    ( 0.53 )%    MUMBAI    |    CRUDEOILM    1 BBL    3,829.00    ( 0.53 )%    MUMBAI    |    GOLD    10 GRMS    34,932.00    ( -0.45 )%    AHMEDABAD    |    GOLDGUINEA    8 GRMS    28,058.00    ( -0.45 )%    AHMEDABAD    |    GOLDM    10 GRMS    34,932.00    ( -0.45 )%    Ahmedabad    |    GOLDPETAL    1 GRMS    3,506.00    ( -0.40 )%    MUMBAI    |    GUARGUM    100 KGS    9,083.00    ( -1.39 )%    JODHPUR    |    GUARSEED    100 KGS    4,350.00    ( -0.18 )%    JODHPUR    |    JUTE    100 KGS    4,437.50    ( 0.12 )%    KOLKATA    |    LEAD    1 KGS    153.25    ( -1.83 )%    MUMBAI    |    LEADMINI    1 KGS    153.25    ( -1.83 )%    MUMBAI    |    MENTHAOIL    1 KGS    1,384.90    ( -2.38 )%    CHANDAUSI    |    NATURALGAS    1 mmBtu    154.90    ( -1.65 )%    HAZIRA    |    NICKEL    1 KGS    998.80    ( -2.30 )%    MUMBAI    |    PEPPER    100 KGS    35,500.00    ( 0.00 )%    KOCHI    |    RBDPMOLEIN    10 KGS    563.70    ( 0.64 )%    KANDLA    |    REFSOYOIL    10 KGS    770.20    ( 0.48 )%    INDORE    |    SILVER    1 KGS    40,773.00    ( 0.37 )%    AHMEDABAD    |    SILVERM    1 KGS    40,773.00    ( 0.37 )%    AHMEDABAD    |    SILVERMIC    1 KGS    40,773.00    ( 0.37 )%    AHMEDABAD    |    SUGARMDEL    100 KGS    3,500.00    ( 1.01 )%    DELHI    |    SUGARMKOL    100 KGS    3,279.00    ( 1.52 )%    KOLHAPUR    |    SUGARSKLP    100 KGS    3,293.00    ( 1.89 )%    KOLHAPUR    |    TIN    1 KGS    1,229.75    ( 0.53 )%    MUMBAI    |    WHEAT    100 KGS    2,131.30    ( 0.30 )%    DELHI    |    ZINC    1 KGS    190.70    ( -1.83 )%    MUMBAI    |    ZINCMINI    1 KGS    190.70    ( -1.83 )%    MUMBAI    |    
MCX

Commodity Volume & Value

 
As on: Jul 23, 2019 12:06 AM

Exchange:
Category:
Select:
Commodity Symbol Expiry Date LTP(Rupee) Prev.Close(Rupee) Value(Rupee) Change(%)
Crude oil CRUDEOIL 19-Aug-2019 3,900.00 3,828.00 97,740,403,500.00 1.88
Gold GOLD 05-Aug-2019 35,150.00 35,036.00 31,461,137,500.00 0.33
Silver SILVER 05-Sep-2019 41,312.00 40,682.00 25,952,839,620.00 1.55
Crude Oil Mini CRUDEOILM 19-Aug-2019 3,901.00 3,828.00 21,636,176,660.00 1.91
Copper COPPER 31-Jul-2019 454.90 456.50 18,217,583,750.00 0.35
Nickel NICKEL 31-Jul-2019 986.60 1,011.10 14,778,218,525.00 2.42
Zinc ZINC 31-Jul-2019 191.10 190.60 14,756,917,750.00 0.26
Lead LEAD 31-Jul-2019 153.85 152.55 8,615,818,000.00 0.85
Natural Gas NATURALGAS 26-Jul-2019 159.00 155.60 6,826,266,375.00 2.19
Silver M SILVERM 30-Aug-2019 41,337.00 40,709.00 6,802,654,530.00 1.54
Load More
Show Less
Attention Investors:
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. Prevent Unauthorized Transactions in your Demat account\Trading account: Update your Mobile Number with your Depository Participant\Exchange. Receive alerts on your Registered Mobile for all debit and other important transactions in your Demat account\Trading account directly from Depository\Exchange on the same day.........issued in the interest of investors.
Disclosure of Proprietary Account Trading by Members to Clients
Proprietary Trading Disclosure:In terms of provisions of the Rules, Bye-Laws and Business Rules of the Exchange and with reference to circular MCX/T&S/147/2016 dated May 17, 2016 regarding Disclosure of Proprietary Account Trading by broker to client.,Pursuant to SEBI Circular Number SEBI/MRD/SEC/Cir-42/2003 dated November 19, 2003 & SEBI/HO/CDMRD/DMP/CIR/P/2016/49 dated April 25, 2016 GOODWILL WEALTH MANAGEMENT PVT LTD. Discloses to its clients about its policies on proprietary trades. Goodwill does proprietary trading in the derivatives segment at MCX respectively.GOODWILL – SEBI Reg No. INZ000049087
Copyright © 2016 All rights Reserved GOODWILL
Designed, Developed and content powered by CMOTS Infotech ( ISO 9001:2015 certified )