noscript
  • ALUMINIUM    1 KGS    164.20    ( -1.20 )%    MUMBAI    |    CARDAMOM    1 KGS    1,623.30    ( 1.93 )%    VANDANMEDU    |    CASTORSEED    100 KGS    4,638.00    ( -1.21 )%    DEESA    |    CHANA    100 KGS    5,113.00    ( -1.67 )%    DELHI    |    COPPER    1 KGS    560.00    ( 0.27 )%    MUMBAI    |    COTTON    1 BALES    20,300.00    ( -0.20 )%    RAJKOT    |    CPO    10 KGS    913.80    ( -0.77 )%    KANDLA    |    CRUDEOIL    1 BBL    3,181.00    ( 1.82 )%    MUMBAI    |    KAPAS    20KG    1,132.50    ( -0.83 )%    RAJKOT    |    LEAD    1 KGS    159.50    ( 3.57 )%    MUMBAI    |    MENTHAOIL    1 KGS    1,079.10    ( 0.11 )%    CHANDAUSI    |    NATURALGAS    1 mmBtu    200.40    ( 2.61 )%    HAZIRA    |    NICKEL    1 KGS    1,210.00    ( -0.82 )%    MUMBAI    |    PEPPER    100 KGS    35,050.00    ( -0.57 )%    KOCHI    |    RBDPMOLEIN    10 KGS    991.70    ( -0.33 )%    KANDLA    |    SUGARMDEL    100 KGS    3,480.00    ( -4.26 )%    DELHI    |    SUGARMKOL    100 KGS    3,308.00    ( -0.78 )%    KOLHAPUR    |    SUGARSKLP    100 KGS    3,275.00    ( -1.59 )%    KOLHAPUR    |    TIN    1 KGS    1,395.25    ( -0.41 )%    MUMBAI    |    WHEAT    100 KGS    1,840.00    ( 0.00 )%    DELHI    |    ZINC    1 KGS    221.05    ( -1.97 )%    MUMBAI    |    
MCX

Commodity

Commodity Charts
MCX
Expiry Date:04-12-2020
Gold 48,960.00(Rupee520.00  1.05%
Market Statistics
MCX
Symbol Expiry Date LTP(Rupee) Chg(%)
Zinc 27-Nov-20 218.95 1.41
Copper 27-Nov-20 556.80 1.15
Copper 29-Jan-21 563.15 1.11
Nickel 29-Jan-21 1,214.30 1.01
Copper 31-Dec-20 561.65 0.93
Most Active Contracts
MCX
Symbol Expiry Date LTP(Rupee) Vol.(Nos)
SilverM... 26-Feb-21 61,830.00 41,831
Natural... 24-Nov-20 201.90 26,223
Crude oil 18-Dec-20 3,222.00 25,963
Natural... 28-Dec-20 210.70 19,974
Gold Pe... 31-Dec-20 4,953.00 15,864
Market Pulse
MCX
Advances & Declines
Category Adv Dec No Change
Bullion 0 21 0
Energy 5 0 0
Fibre 0 4 0
Index 1 2 0
Metals 8 4 0
Closing Prices
Commodity Expiry Date LTP(
rupee
)
Chg(%)
Aluminium 27-Nov-2020 160.60 0.12
Aluminium 31-Dec-2020 162.25 0.06
Copper 27-Nov-2020 556.80 1.15
Copper 31-Dec-2020 561.65 0.93
Copper 29-Jan-2021 563.15 1.11
New High & New Low
MCX
Symbol Expiry Date High (Rupee) Chg(%)
ALUMINIUM 27-Nov-2020 160.70 0.12
ALUMINIUM 31-Dec-2020 163.00 -0.06
COPPER 27-Nov-2020 557.25 1.15
COPPER 31-Dec-2020 562.80 0.93
COPPER 29-Jan-2021 563.85 1.11
 
Attention Investors:
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. Prevent Unauthorized Transactions in your Demat account\Trading account: Update your Mobile Number with your Depository Participant\Exchange. Receive alerts on your Registered Mobile for all debit and other important transactions in your Demat account\Trading account directly from Depository\Exchange on the same day.........issued in the interest of investors.
The Stock Exchange, Mumbai is not in any manner answerable, responsible or liable to any person or persons for any acts of omission or commission, errors, mistakes and/or violation, actual or perceived, by us or our partners, agents, associates etc., of any of the Rules, Regulations, Bye-laws of the Stock Exchange, Mumbai, SEBI Act or any other laws in force from time to time. The Stock Exchange, Mumbai is not answerable, responsible or liable for any information on this Website or for any services rendered by our employees, our servants, and us.
Disclosure of Proprietary Account Trading by Members to Clients
Proprietary Trading Disclosure:In terms of provisions of the Rules, Bye-Laws and Business Rules of the Exchange and with reference to circular MCX/T&S/147/2016 dated May 17, 2016 regarding Disclosure of Proprietary Account Trading by broker to client.,Pursuant to SEBI Circular Number SEBI/MRD/SEC/Cir-42/2003 dated November 19, 2003 & SEBI/HO/CDMRD/DMP/CIR/P/2016/49 dated April 25, 2016 GOODWILL WEALTH MANAGEMENT PVT LTD. Discloses to its clients about its policies on proprietary trades.
Copyright © 2016 All rights Reserved GOODWILL
Designed, Developed and content powered by CMOTS Infotech ( ISO 9001:2015 certified )
Filing complaints on SEBI Complaint Redress System (SCORES)
– Easy & quick
  • Register on SCORES portal
  • Mandatory details for filing complaints on SCORES:
    • Name, PAN, Address, Mobile Number, E-mail ID.
  • Benefits:
    • Effective communication
    • Speedy redressal of the grievances.
You can file complaints on SCORES through https://scores.gov.in/scores/Welcome.html