noscript
  • ALMOND    1 KGS    607.25    ( 0.00 )%    DELHI    |    ALUMINI    1 KGS    143.85    ( -0.42 )%    MUMBAI    |    ALUMINIUM    1 KGS    143.85    ( -0.42 )%    MUMBAI    |    BRASSPHY    1 KGS    300.30    ( 0.55 )%    JAMNAGAR    |    CARDAMOM    1 KGS    2,710.60    ( 0.81 )%    VANDANMEDU    |    CASTORSEED    100 KGS    4,488.00    ( 0.29 )%    DEESA    |    CHANA    100 KGS    4,600.00    ( 0.55 )%    DELHI    |    COPPER    1 KGS    445.60    ( -0.20 )%    MUMBAI    |    COTTON    1 BALES    18,680.00    ( -0.59 )%    RAJKOT    |    CPO    10 KGS    640.80    ( 0.72 )%    KANDLA    |    CRUDEOIL    1 BBL    4,058.00    ( -0.10 )%    MUMBAI    |    CRUDEOILM    1 BBL    4,058.00    ( -0.10 )%    MUMBAI    |    GOLD    10 GRMS    38,205.00    ( 0.69 )%    AHMEDABAD    |    GOLDGUINEA    8 GRMS    30,687.00    ( 0.69 )%    AHMEDABAD    |    GOLDM    10 GRMS    38,205.00    ( 0.69 )%    Ahmedabad    |    GOLDPETAL    1 GRMS    3,833.00    ( 0.52 )%    MUMBAI    |    GUARGUM    100 KGS    8,374.00    ( -0.81 )%    JODHPUR    |    GUARSEED    100 KGS    4,200.00    ( -1.41 )%    JODHPUR    |    JUTE    100 KGS    4,958.50    ( 0.34 )%    KOLKATA    |    KAPAS    20KG    1,007.50    ( 0.65 )%    RAJKOT    |    LEAD    1 KGS    160.20    ( 0.44 )%    MUMBAI    |    LEADMINI    1 KGS    160.20    ( 0.44 )%    MUMBAI    |    MENTHAOIL    1 KGS    1,423.70    ( 1.56 )%    CHANDAUSI    |    NATURALGAS    1 mmBtu    187.30    ( -0.58 )%    HAZIRA    |    NICKEL    1 KGS    1,170.00    ( -2.01 )%    MUMBAI    |    PEPPER    100 KGS    33,400.00    ( 1.52 )%    KOCHI    |    RBDPMOLEIN    10 KGS    710.00    ( 0.00 )%    KANDLA    |    REFSOYOIL    10 KGS    838.45    ( -0.80 )%    INDORE    |    SILVER    1 KGS    44,601.00    ( 1.11 )%    AHMEDABAD    |    SILVERM    1 KGS    44,601.00    ( 1.11 )%    AHMEDABAD    |    SILVERMIC    1 KGS    44,601.00    ( 1.11 )%    AHMEDABAD    |    SUGARMDEL    100 KGS    3,670.00    ( 4.86 )%    DELHI    |    SUGARMKOL    100 KGS    3,281.00    ( -5.31 )%    KOLHAPUR    |    SUGARSKLP    100 KGS    3,406.00    ( 4.00 )%    KOLHAPUR    |    TIN    1 KGS    1,169.50    ( -0.53 )%    MUMBAI    |    WHEAT    100 KGS    2,260.00    ( -0.22 )%    DELHI    |    ZINC    1 KGS    199.00    ( -0.10 )%    MUMBAI    |    ZINCMINI    1 KGS    199.00    ( -0.10 )%    MUMBAI    |    
MCX

Commodity

Commodity Charts
MCX
Expiry Date:05-12-2019
Gold 38,098.00(Rupee378.00  1.00%
Market Statistics
MCX
Symbol Expiry Date LTP(Rupee) Chg(%)
Cardamom 13-Dec-19 2,571.40 4.00
Cardamom 15-Nov-19 2,599.70 3.00
Cardamom 15-Jan-20 2,581.10 2.63
SilverM... 30-Jun-20 46,599.00 2.54
Cardamom 13-Mar-20 2,561.10 2.06
Most Active Contracts
MCX
Symbol Expiry Date LTP(Rupee) Vol.(Nos)
Crude O... 19-Nov-19 4,138.00 523,895
Crude oil 19-Nov-19 4,137.00 257,293
Natural... 25-Nov-19 186.30 76,157
SilverM... 29-Nov-19 44,570.00 70,376
Silver M 29-Nov-19 44,569.00 45,268
Market Pulse
MCX
Advances & Declines
Category Adv Dec No Change
Bullion 18 1 0
Energy 5 3 0
Fibre 6 0 0
Metals 4 14 0
Oil & Oil Seeds 3 0 0
Closing Prices
Commodity Expiry Date LTP(
rupee
)
Chg(%)
Alumini 29-Nov-2019 132.95 0.37
Alumini 31-Dec-2019 135.00 0.48
Aluminium 29-Nov-2019 132.95 0.37
Aluminium 31-Dec-2019 135.10 0.37
Cardamom 15-Nov-2019 2,599.70 3.00
New High & New Low
MCX
Symbol Expiry Date High (Rupee) Chg(%)
ALUMINI 29-Nov-2019 133.75 -0.37
ALUMINI 31-Dec-2019 135.80 -0.48
ALUMINIUM 29-Nov-2019 133.80 -0.37
ALUMINIUM 31-Dec-2019 135.80 -0.37
CARDAMOM 15-Nov-2019 2,599.70 3.00
 
Attention Investors:
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. Prevent Unauthorized Transactions in your Demat account\Trading account: Update your Mobile Number with your Depository Participant\Exchange. Receive alerts on your Registered Mobile for all debit and other important transactions in your Demat account\Trading account directly from Depository\Exchange on the same day.........issued in the interest of investors.
Disclosure of Proprietary Account Trading by Members to Clients
Proprietary Trading Disclosure:In terms of provisions of the Rules, Bye-Laws and Business Rules of the Exchange and with reference to circular MCX/T&S/147/2016 dated May 17, 2016 regarding Disclosure of Proprietary Account Trading by broker to client.,Pursuant to SEBI Circular Number SEBI/MRD/SEC/Cir-42/2003 dated November 19, 2003 & SEBI/HO/CDMRD/DMP/CIR/P/2016/49 dated April 25, 2016 GOODWILL WEALTH MANAGEMENT PVT LTD. Discloses to its clients about its policies on proprietary trades. Goodwill does proprietary trading in the derivatives segment at MCX respectively.GOODWILL – SEBI Reg No. INZ000049087
Copyright © 2016 All rights Reserved GOODWILL
Designed, Developed and content powered by CMOTS Infotech ( ISO 9001:2015 certified )
Filing complaints on SEBI Complaint Redress System (SCORES)
– Easy & quick
  • Register on SCORES portal
  • Mandatory details for filing complaints on SCORES:
    • Name, PAN, Address, Mobile Number, E-mail ID.
  • Benefits:
    • Effective communication
    • Speedy redressal of the grievances.
You can file complaints on SCORES through https://scores.gov.in/scores/Welcome.html