noscript
  • ALMOND    1 KGS    602.75    ( 0.00 )%    DELHI    |    ALUMINI    1 KGS    144.90    ( 0.94 )%    MUMBAI    |    ALUMINIUM    1 KGS    144.90    ( 0.94 )%    MUMBAI    |    BRASSPHY    1 KGS    327.40    ( 0.00 )%    JAMNAGAR    |    CARDAMOM    1 KGS    3,780.60    ( -2.56 )%    VANDANMEDU    |    CASTORSEED    100 KGS    5,563.00    ( -0.75 )%    DEESA    |    CHANA    100 KGS    4,406.00    ( -2.37 )%    DELHI    |    COPPER    1 KGS    449.20    ( 1.51 )%    MUMBAI    |    COTTON    1 BALES    21,310.00    ( -0.05 )%    RAJKOT    |    CPO    10 KGS    492.50    ( -0.26 )%    KANDLA    |    CRUDEOIL    1 BBL    3,809.00    ( -2.51 )%    MUMBAI    |    CRUDEOILM    1 BBL    3,809.00    ( -2.51 )%    MUMBAI    |    GOLD    10 GRMS    35,091.00    ( 1.10 )%    AHMEDABAD    |    GOLDGUINEA    8 GRMS    28,186.00    ( 1.10 )%    AHMEDABAD    |    GOLDM    10 GRMS    35,091.00    ( 1.10 )%    Ahmedabad    |    GOLDPETAL    1 GRMS    3,520.00    ( 0.92 )%    MUMBAI    |    GUARGUM    100 KGS    9,211.00    ( -2.53 )%    JODHPUR    |    GUARSEED    100 KGS    4,358.00    ( -2.61 )%    JODHPUR    |    JUTE    100 KGS    4,432.00    ( -0.24 )%    KOLKATA    |    LEAD    1 KGS    156.10    ( 0.45 )%    MUMBAI    |    LEADMINI    1 KGS    156.10    ( 0.45 )%    MUMBAI    |    MENTHAOIL    1 KGS    1,418.70    ( -0.72 )%    CHANDAUSI    |    NATURALGAS    1 mmBtu    157.50    ( -0.63 )%    HAZIRA    |    NICKEL    1 KGS    1,022.30    ( 0.54 )%    MUMBAI    |    PEPPER    100 KGS    35,500.00    ( 0.57 )%    KOCHI    |    RBDPMOLEIN    10 KGS    560.10    ( 0.02 )%    KANDLA    |    REFSOYOIL    10 KGS    766.50    ( -0.44 )%    INDORE    |    SILVER    1 KGS    40,624.00    ( 1.37 )%    AHMEDABAD    |    SILVERM    1 KGS    40,624.00    ( 1.37 )%    AHMEDABAD    |    SILVERMIC    1 KGS    40,624.00    ( 1.37 )%    AHMEDABAD    |    SUGARMDEL    100 KGS    3,465.00    ( 0.41 )%    DELHI    |    SUGARMKOL    100 KGS    3,230.00    ( 0.22 )%    KOLHAPUR    |    SUGARSKLP    100 KGS    3,232.00    ( -0.15 )%    KOLHAPUR    |    TIN    1 KGS    1,223.25    ( -0.43 )%    MUMBAI    |    WHEAT    100 KGS    2,125.00    ( 1.19 )%    DELHI    |    ZINC    1 KGS    194.25    ( -1.32 )%    MUMBAI    |    ZINCMINI    1 KGS    194.25    ( -1.32 )%    MUMBAI    |    
MCX

Commodity

Commodity Charts
MCX
Expiry Date:05-08-2019
Gold 35,035.00(Rupee121.00  0.34%
Market Statistics
MCX
Symbol Expiry Date LTP(Rupee) Chg(%)
Cardamom 13-Sep-19 2,473.90 4.00
Cardamom 15-Oct-19 2,339.80 4.00
Cardamom 15-Nov-19 2,086.10 3.00
Silver M 30-Apr-20 43,000.00 2.38
Copper 31-Jul-19 457.15 2.15
Most Active Contracts
MCX
Symbol Expiry Date LTP(Rupee) Vol.(Nos)
Crude O... 19-Aug-19 3,859.00 130,401
Nickel 31-Jul-19 1,012.00 106,189
SilverM... 30-Aug-19 40,720.00 98,005
Silver M 30-Aug-19 40,698.00 61,525
Crude oil 19-Aug-19 3,862.00 61,010
Market Pulse
MCX
Advances & Declines
Category Adv Dec No Change
Bullion 7 15 0
Energy 4 4 0
Fibre 0 8 0
Metals 4 16 1
Oil & Oil Seeds 3 0 0
Closing Prices
Commodity Expiry Date LTP(
rupee
)
Chg(%)
Alumini 31-Jul-2019 143.05 0.38
Alumini 30-Aug-2019 145.35 0.34
Alumini 30-Sep-2019 147.20 0.00
Aluminium 31-Jul-2019 143.25 0.31
Aluminium 30-Aug-2019 145.25 0.45
New High & New Low
MCX
Symbol Expiry Date High (Rupee) Chg(%)
ALUMINI 31-Jul-2019 144.20 -0.38
ALUMINI 30-Aug-2019 146.40 -0.34
ALUMINI 30-Sep-2019 147.20 0.00
ALUMINIUM 31-Jul-2019 144.40 -0.31
ALUMINIUM 30-Aug-2019 146.50 -0.45
 
Attention Investors:
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. Prevent Unauthorized Transactions in your Demat account\Trading account: Update your Mobile Number with your Depository Participant\Exchange. Receive alerts on your Registered Mobile for all debit and other important transactions in your Demat account\Trading account directly from Depository\Exchange on the same day.........issued in the interest of investors.
Disclosure of Proprietary Account Trading by Members to Clients
Proprietary Trading Disclosure:In terms of provisions of the Rules, Bye-Laws and Business Rules of the Exchange and with reference to circular MCX/T&S/147/2016 dated May 17, 2016 regarding Disclosure of Proprietary Account Trading by broker to client.,Pursuant to SEBI Circular Number SEBI/MRD/SEC/Cir-42/2003 dated November 19, 2003 & SEBI/HO/CDMRD/DMP/CIR/P/2016/49 dated April 25, 2016 GOODWILL WEALTH MANAGEMENT PVT LTD. Discloses to its clients about its policies on proprietary trades. Goodwill does proprietary trading in the derivatives segment at MCX respectively.GOODWILL – SEBI Reg No. INZ000049087
Copyright © 2016 All rights Reserved GOODWILL
Designed, Developed and content powered by CMOTS Infotech ( ISO 9001:2015 certified )