• ALUMINI    1 KGS    139.70    ( 0.00 )%    MUMBAI    |    ALUMINIUM    1 KGS    139.70    ( 0.00 )%    MUMBAI    |    CARDAMOM    1 KGS    1,378.60    ( 3.51 )%    VANDANMEDU    |    CHANA    100 KGS    4,625.00    ( -1.60 )%    DELHI    |    COPPER    1 KGS    430.00    ( -0.05 )%    MUMBAI    |    COPPERM    1 KGS    430.00    ( -0.05 )%    MUMBAI    |    COTTON    1 BALES    22,140.00    ( -0.14 )%    RAJKOT    |    CPO    10 KGS    539.80    ( -0.83 )%    KANDLA    |    CRUDEOIL    1 BBL    4,042.00    ( -7.48 )%    MUMBAI    |    CRUDEOILM    1 BBL    4,042.00    ( -7.48 )%    MUMBAI    |    GOLD    10 GRMS    30,763.00    ( -0.44 )%    AHMEDABAD    |    GOLDGUINEA    8 GRMS    24,709.00    ( -0.44 )%    AHMEDABAD    |    GUARGUM    100 KGS    10,526.00    ( -1.24 )%    JODHPUR    |    GUARSEED    100 KGS    4,675.00    ( -1.85 )%    JODHPUR    |    JUTE    100 KGS    4,416.50    ( 0.24 )%    KOLKATA    |    LEAD    1 KGS    138.45    ( 0.00 )%    MUMBAI    |    LEADMINI    1 KGS    138.45    ( 0.00 )%    MUMBAI    |    MENTHAOIL    1 KGS    1,938.20    ( -0.32 )%    CHANDAUSI    |    NATURALGAS    1 mmBtu    296.70    ( 7.42 )%    HAZIRA    |    NICKEL    1 KGS    824.90    ( 0.00 )%    MUMBAI    |    NICKELM    1 KGS    824.90    ( 0.00 )%    MUMBAI    |    REFSOYOIL    10 KGS    789.60    ( -0.40 )%    INDORE    |    SALMONDDEL    1 KGS    580.25    ( 0.00 )%    DELHI    |    SBPPRKCH    100 KGS    39,840.00    ( -0.40 )%    KOCHI    |    SBRASPHJAM    1 KGS    354.75    ( -0.71 )%    JAMNAGAR    |    SCSTRSDDIS    100 KGS    6,013.00    ( 0.00 )%    DEESA    |    SILVER    1 KGS    36,205.00    ( -0.70 )%    AHMEDABAD    |    SILVERMIC    1 KGS    36,205.00    ( -0.70 )%    AHMEDABAD    |    SRBBRKCH    KGS    11,933.00    ( -0.42 )%         |    SRBDKND    10 KGS    623.20    ( -0.76 )%    KANDLA    |    SUGARMDEL    100 KGS    3,445.00    ( -0.17 )%    DELHI    |    SUGARMKOL    100 KGS    3,229.00    ( 0.00 )%    KOLHAPUR    |    SUGARSKLP    100 KGS    3,144.00    ( 0.00 )%    KOLHAPUR    |    TIN    1 KGS    1,400.75    ( 0.00 )%    MUMBAI    |    WHEAT    100 KGS    2,045.00    ( -0.24 )%    DELHI    |    ZINC    1 KGS    187.75    ( 0.00 )%    MUMBAI    |    ZINCMINI    1 KGS    187.75    ( 0.00 )%    MUMBAI    |    
MCX

Commodity

Commodity Charts
MCX
Expiry Date:05-12-2018
Gold 30,675.00(Rupee94.00  0.31%
Market Statistics
MCX
Symbol Expiry Date LTP(Rupee) Chg(%)
Cardamom 15-Feb-19 1,480.00 2.78
Cardamom 14-Dec-18 1,492.90 2.38
Natural... 28-Jan-19 290.00 1.90
Natural... 27-Nov-18 295.10 1.58
Natural... 26-Dec-18 298.40 1.53
Most Active Contracts
MCX
Symbol Expiry Date LTP(Rupee) Vol.(Nos)
Crude O... 16-Nov-18 4,010.00 65,841
Crude oil 16-Nov-18 4,010.00 31,846
Natural... 27-Nov-18 295.10 22,746
Zinc Mini 30-Nov-18 182.30 11,905
Copper 30-Nov-18 427.45 11,390
Market Pulse
MCX
Advances & Declines
Category Adv Dec No Change
Bullion 0 21 0
Energy 3 8 0
Fibre 0 6 0
Metals 0 22 0
Oil & Oil Seeds 0 4 0
Closing Prices
Commodity Expiry Date LTP(
rupee
)
Chg(%)
Alumini 30-Nov-2018 140.10 0.25
Alumini 31-Dec-2018 141.20 0.32
Aluminium 30-Nov-2018 140.10 0.25
Aluminium 31-Dec-2018 141.25 0.25
Cardamom 15-Nov-2018 1,420.00 0.18
New High & New Low
MCX
Symbol Expiry Date High (Rupee) Chg(%)
ALUMINI 30-Nov-2018 140.65 -0.25
ALUMINI 31-Dec-2018 141.40 -0.32
ALUMINIUM 30-Nov-2018 140.30 -0.25
ALUMINIUM 31-Dec-2018 141.40 -0.25
CARDAMOM 15-Nov-2018 1,421.00 -0.18
 
Attention Investors:
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. Prevent Unauthorized Transactions in your Demat account\Trading account: Update your Mobile Number with your Depository Participant\Exchange. Receive alerts on your Registered Mobile for all debit and other important transactions in your Demat account\Trading account directly from Depository\Exchange on the same day.........issued in the interest of investors.
Goodwill Comtrades Pvt. Ltd   |
   MCX : 11095   |   ICEX : 2035   |   SEBI Regn. No : INZ000049087
Goodwill Wealth Management Pvt. Ltd   |
   MSEI : 11240   |   NSE : 90097   |   BSE : 6648   |   SEBI Regn. No : INZ000177036
Clearing Code   |
   NSE : M52003   |   BSE : 6648
CDSL DP   |
   DP ID : 12084200   |   SEBI Regn. No : IN - DP - CDSL - 309 - 2017
Research Analyst   |
   SEBI Regn. No : INH200005179
Mutual Funds   |
   ARN : 118850
Disclosure of Proprietary Account Trading by Members to Clients
Proprietary Trading Disclosure:In terms of provisions of the Rules, Bye-Laws and Business Rules of the Exchange and with reference to circular MCX/T&S/147/2016 dated May 17, 2016 regarding Disclosure of Proprietary Account Trading by broker to client.,Pursuant to SEBI Circular Number SEBI/MRD/SEC/Cir-42/2003 dated November 19, 2003 & SEBI/HO/CDMRD/DMP/CIR/P/2016/49 dated April 25, 2016 GOODWILL WEALTH MANAGEMENT PVT LTD, GOODWILL COMTRADES PVT LTD. Discloses to its clients about its policies on proprietary trades. Goodwill does proprietary trading in the derivatives segment at MCX respectively.GOODWILL – SEBI Reg No. INZ000049087
Copyright © 2016 All rights Reserved GOODWILL
Designed, Developed and content powered by C-MOTS Infotech ( ISO 9001:2015 certified )