noscript

Derivatives Cost Of Carry

 
As on: Oct 20, 2019 09:27 AM

Costs incurred as a result of an investment position. These costs can include financial costs, such as the interest costs on bonds, interest expenses on margin accounts and interest on loans used to purchase a security, and economic costs, such as the opportunity costs associated with taking the initial position.
Underlying Market Price(Marketprice) Future Price(rupeeicon) Expiry Date Cost of Carry Open Interest (%)Change in OI
ACC 1556 1558.55 31-Oct-2019 5.51 2136400 -1.96
ACC 1565 1563.55 28-Nov-2019 -0.85 88000 -4.35
ACC 1540 1540 26-Dec-2019 0.00 800 0.00
ADANIENT 174.95 175.7 31-Oct-2019 15.03 31628000 3.74
ADANIENT 175.7 176.15 28-Nov-2019 2.39 388000 6.59
ADANIENT 173 173 26-Dec-2019 0.00 40000 25.00
ADANIPORTS 422.75 422.85 31-Oct-2019 0.78 11907500 1.41
ADANIPORTS 424.7 424.7 28-Nov-2019 0.00 272500 78.69
ADANIPORTS 420 420 26-Dec-2019 0.00 5000 100.00
ADANIPOWER 64 64.2 31-Oct-2019 10.75 85460000 -1.04
ADANIPOWER 64.1 64.5 28-Nov-2019 5.91 1240000 29.17
AMARAJABAT 670 670.95 31-Oct-2019 4.75 1464400 -6.48
AMARAJABAT 668.45 669.15 28-Nov-2019 0.97 90300 14.16
AMBUJACEM 207.95 208.15 31-Oct-2019 3.20 23840000 1.64
AMBUJACEM 208.7 209.1 28-Nov-2019 1.78 300000 21.21
AMBUJACEM 210 210 26-Dec-2019 0.00 17500 16.67
APOLLOHOSP 1511.05 1512.2 31-Oct-2019 2.52 1293000 -0.23
APOLLOHOSP 1518.3 1517.7 28-Nov-2019 -0.36 20500 41.38
APOLLOHOSP 1525 1525 26-Dec-2019 0.00 2500 25.00
APOLLOTYRE 185.6 185.95 31-Oct-2019 6.36 5955000 -3.22
APOLLOTYRE 183 182.75 28-Nov-2019 -1.25 1056000 26.62
APOLLOTYRE 179.65 179.65 26-Dec-2019 0.00 21000 0.00
ASHOKLEY 76.6 77.1 31-Oct-2019 23.73 59850000 -5.95
ASHOKLEY 77 77.3 28-Nov-2019 3.65 4266000 65.35
ASHOKLEY 77.95 77.95 26-Dec-2019 0.00 216000 2.86
ASIANPAINT 1810.6 1812.25 31-Oct-2019 3.03 8101200 -2.01
ASIANPAINT 1818 1819.75 28-Nov-2019 0.89 151200 5.44
ASIANPAINT 1824.85 1824.85 26-Dec-2019 0.00 19800 3.13
AUROPHARMA 479.5 478.15 31-Oct-2019 -8.81 18287000 -1.04
AUROPHARMA 479.5 479.15 28-Nov-2019 -0.67 737000 3.95
AUROPHARMA 481.8 482.35 26-Dec-2019 0.61 54000 -1.82
AXISBANK 712.45 710.8 31-Oct-2019 -7.31 57242400 -4.05
AXISBANK 715.15 713.5 28-Nov-2019 -2.11 2708400 1.71
AXISBANK 716 716 26-Dec-2019 0.00 19200 6.67
BAJAJ-AUTO 3096.5 3096.2 31-Oct-2019 -0.32 2158000 -1.12
BAJAJ-AUTO 3106.4 3105.9 28-Nov-2019 -0.15 67500 -2.53
BAJAJ-AUTO 3129.7 3103.3 26-Dec-2019 -4.45 1000 100.00
BAJAJFINSV 8315 8298.15 31-Oct-2019 -6.42 1168375 2.88
BAJAJFINSV 8343.1 8332.6 28-Nov-2019 -1.16 70625 5.02
BAJFINANCE 4153 4153.1 31-Oct-2019 0.08 7076500 0.01
BAJFINANCE 4168.7 4164.95 28-Nov-2019 -0.83 265000 17.00
BAJFINANCE 4178.2 4178.2 26-Dec-2019 0.00 5500 22.22
BALKRISIND 840.45 839.9 31-Oct-2019 -2.12 1549600 3.14
BALKRISIND 842.5 840.6 28-Nov-2019 -2.06 60000 13.64
BANKBARODA 89.8 90.05 31-Oct-2019 9.53 63846000 -7.10
BANKBARODA 90.25 90.4 28-Nov-2019 1.54 6894000 37.03
BANKBARODA 91 91 26-Dec-2019 0.00 243000 10.20
BANKINDIA 64.15 64.4 31-Oct-2019 13.58 23982000 -4.42
BANKINDIA 64.15 64.2 28-Nov-2019 0.72 2946000 4.25
BATAINDIA 1768.25 1769 31-Oct-2019 1.40 2667500 -0.27
BATAINDIA 1771.8 1770.95 28-Nov-2019 -0.44 220550 13.60
BATAINDIA 1775.6 1776.5 26-Dec-2019 0.27 15400 21.74
BEL 116.9 117 31-Oct-2019 2.84 24642000 6.73
BEL 117.4 117.4 28-Nov-2019 0.00 942000 22.66
BEL 118.1 118.1 26-Dec-2019 0.00 66000 22.22
BERGEPAINT 490.2 490.1 31-Oct-2019 -0.67 7209400 -1.86
BERGEPAINT 481.65 481.7 28-Nov-2019 0.10 1157200 10.27
BERGEPAINT 468.35 468.35 26-Dec-2019 0.00 37400 0.00
BHARATFORG 446.1 447.1 31-Oct-2019 7.60 7459200 0.34
BHARATFORG 446.75 446.75 28-Nov-2019 0.00 222000 12.80
BHARATFORG 450.05 450.05 26-Dec-2019 0.00 6000 150.00
BHARTIARTL 384.6 384.8 31-Oct-2019 1.72 41480910 0.27
BHARTIARTL 385 385.45 28-Nov-2019 1.08 503472 3.82
BHARTIARTL 387.35 387.35 26-Dec-2019 0.00 27765 15.38
BHEL 54.5 54.55 31-Oct-2019 3.05 51975000 5.32
BHEL 54.85 54.7 28-Nov-2019 -2.50 7162500 20.43
BHEL 54.85 54.9 26-Dec-2019 0.49 292500 25.81
BIOCON 260.3 260.3 31-Oct-2019 0.00 11541600 -2.35
BIOCON 261.15 261.1 28-Nov-2019 -0.18 1875600 7.76
BIOCON 261 261 26-Dec-2019 0.00 37800 0.00
BOSCHLTD 14250 14200.2 31-Oct-2019 -10.83 151380 0.24
BOSCHLTD 14219.5 14219.5 28-Nov-2019 0.00 1410 6.82
BOSCHLTD 14251 14251 26-Dec-2019 0.00 60 0.00
BPCL 524.8 522.1 31-Oct-2019 -15.53 23835600 8.62
BPCL 526.35 524.5 28-Nov-2019 -3.20 909000 18.54
BPCL 526.65 526.15 26-Dec-2019 -0.51 142200 0.00
BRITANNIA 3260 3258.75 31-Oct-2019 -1.25 1967600 -1.82
BRITANNIA 3274.85 3273.45 28-Nov-2019 -0.39 43000 0.94
BRITANNIA 3192.7 3192.7 26-Dec-2019 0.00 1200 0.00
CADILAHC 242 241.55 31-Oct-2019 -5.91 8555200 -1.40
CADILAHC 242.8 242.5 28-Nov-2019 -1.13 305600 76.85
CADILAHC 237.95 237.95 26-Dec-2019 0.00 8000 0.00
CANBK 189.15 189.55 31-Oct-2019 7.16 10214000 -1.77
CANBK 189.75 190 28-Nov-2019 1.22 666000 12.88
CANBK 190 190 26-Dec-2019 0.00 18000 0.00
CASTROLIND 132.4 132.6 31-Oct-2019 5.06 6854400 7.81
CASTROLIND 132.85 132.95 28-Nov-2019 0.70 564400 32.80
CASTROLIND 132.4 132.4 26-Dec-2019 0.00 20400 -14.29
CENTURYTEX 401.3 401.4 31-Oct-2019 0.82 1689600 -4.83
CENTURYTEX 401.45 401.15 28-Nov-2019 -0.69 61200 -0.97
CESC 810.2 811.55 31-Oct-2019 5.60 839200 -8.94
CESC 813.3 811.95 28-Nov-2019 -1.52 32800 24.24
CESC 818.9 818.9 26-Dec-2019 0.00 800 0.00
CHOLAFIN 299.95 301.15 31-Oct-2019 13.96 2930000 -8.94
CHOLAFIN 301 300.7 28-Nov-2019 -0.92 70000 33.33
CHOLAFIN 291 291 26-Dec-2019 0.00 15000 0.00
CIPLA 442.05 445.4 31-Oct-2019 28.03 12697000 0.33
CIPLA 444 446.85 28-Nov-2019 6.08 243000 25.26
CIPLA 445 445 26-Dec-2019 0.00 3000 0.00
COALINDIA 206.6 206.45 31-Oct-2019 -2.35 32461000 1.42
COALINDIA 207.2 207.2 28-Nov-2019 0.00 697400 11.62
COALINDIA 206.5 206.75 26-Dec-2019 0.65 283800 -3.73
COLPAL 1547.2 1547.05 31-Oct-2019 -0.32 1767500 -0.24
COLPAL 1543.2 1543.65 28-Nov-2019 0.27 53200 2.70
CONCOR 613 613.95 31-Oct-2019 5.20 5889384 11.55
CONCOR 614.45 616.15 28-Nov-2019 2.58 95343 22.00
CUMMINSIND 585.65 586.1 31-Oct-2019 2.55 1603000 1.01
CUMMINSIND 587.55 587.5 28-Nov-2019 -0.08 43400 31.91
CUMMINSIND 587.6 587.6 26-Dec-2019 0.00 2800 33.33
DABUR 467.45 467.95 31-Oct-2019 3.56 11282500 -0.36
DABUR 467.45 468.25 28-Nov-2019 1.59 147500 8.26
DISHTV 16.7 16.75 31-Oct-2019 10.28 106442000 2.73
DISHTV 16.9 16.85 28-Nov-2019 -2.70 2114000 104.05
DISHTV 16.9 16.9 26-Dec-2019 0.00 56000 33.33
DIVISLAB 1743.05 1740.6 31-Oct-2019 -4.50 2312000 -1.20
DIVISLAB 1745.65 1745.65 28-Nov-2019 0.00 48800 9.91
DIVISLAB 1743.6 1743.6 26-Dec-2019 0.00 400 0.00
DLF 168.65 168.7 31-Oct-2019 0.97 39348400 -5.21
DLF 169.65 169.35 28-Nov-2019 -1.62 1100400 15.59
DLF 169.9 169.9 26-Dec-2019 0.00 61600 -4.35
DRREDDY 2721.1 2728.3 31-Oct-2019 9.03 3282000 -2.21
DRREDDY 2739.6 2740.35 28-Nov-2019 0.25 55750 1.36
DRREDDY 2700 2700 26-Dec-2019 0.00 250 0.00
EICHERMOT 20307.15 20338.7 31-Oct-2019 5.21 313075 0.65
EICHERMOT 20388.65 20408.3 28-Nov-2019 0.89 14675 63.06
EICHERMOT 20583 20583 26-Dec-2019 0.00 1500 5.26
EQUITAS 103.7 103.7 31-Oct-2019 0.00 9900000 3.51
EQUITAS 103.75 103.45 28-Nov-2019 -2.64 316000 5.33
EQUITAS 102.5 102.5 26-Dec-2019 0.00 20000 25.00
ESCORTS 651 652.65 31-Oct-2019 8.64 5641900 -0.62
ESCORTS 653 652.55 28-Nov-2019 -0.63 158400 6.67
ESCORTS 627.5 627.5 26-Dec-2019 0.00 3300 0.00
EXIDEIND 183.1 183.25 31-Oct-2019 2.72 10869600 -3.72
EXIDEIND 181.95 182.8 28-Nov-2019 4.40 650400 12.92
EXIDEIND 183.55 183.55 26-Dec-2019 0.00 4800 100.00
FEDERALBNK 84.25 84.25 31-Oct-2019 0.00 41153000 -2.03
FEDERALBNK 84.5 84.7 28-Nov-2019 2.21 3269000 14.18
FEDERALBNK 85.15 85.15 26-Dec-2019 0.00 182000 18.18
GAIL 129.9 130.05 31-Oct-2019 3.85 46208442 0.06
GAIL 130.5 130.55 28-Nov-2019 0.35 1600200 32.16
GAIL 130.8 130.8 26-Dec-2019 0.00 48006 12.50
GLENMARK 299.55 300.35 31-Oct-2019 9.12 6080000 -1.84
GLENMARK 300.7 301.4 28-Nov-2019 2.17 327000 7.21
GLENMARK 303 303 26-Dec-2019 0.00 10000 0.00
GMRINFRA 19.1 19.1 31-Oct-2019 0.00 146475000 0.68
GMRINFRA 19.2 19.2 28-Nov-2019 0.00 7335000 56.73
GMRINFRA 18.7 18.7 26-Dec-2019 0.00 360000 14.29
GODREJCP 719.3 718.1 31-Oct-2019 -5.32 6272800 -2.16
GODREJCP 719 718 28-Nov-2019 -1.28 61600 11.59
GODREJCP 719.55 719.55 26-Dec-2019 0.00 800 -66.67
GRASIM 747 747.5 31-Oct-2019 2.21 16685250 -2.70
GRASIM 751.45 750.6 28-Nov-2019 -1.04 194250 4.44
GRASIM 739.7 739.7 26-Dec-2019 0.00 6000 14.29
HAVELLS 689.75 691.65 31-Oct-2019 9.42 5186000 -0.08
HAVELLS 692.5 693 28-Nov-2019 0.67 78000 8.33
HCLTECH 1097.05 1096.6 31-Oct-2019 -1.33 10396400 -0.58
HCLTECH 1102 1100.3 28-Nov-2019 -1.41 315700 3.20
HDFC 2095.45 2093.45 31-Oct-2019 -3.08 34995500 -1.27
HDFC 2105.05 2103 28-Nov-2019 -0.90 524000 8.26
HDFC 2096 2096 26-Dec-2019 0.00 42500 4.94
HDFCBANK 1228.15 1228.75 31-Oct-2019 1.61 35797500 -6.12
HDFCBANK 1234.35 1233.8 28-Nov-2019 -0.41 1460500 11.02
HDFCBANK 1237.15 1237.15 26-Dec-2019 0.00 41500 10.67
HEROMOTOCO 2653 2654.1 31-Oct-2019 1.37 3179200 4.00
HEROMOTOCO 2663 2665.25 28-Nov-2019 0.78 78400 10.42
HEROMOTOCO 2675.1 2675.1 26-Dec-2019 0.00 400 100.00
HEXAWARE 378 379.3 31-Oct-2019 11.89 1620000 -4.76
HEXAWARE 379.35 379.35 28-Nov-2019 0.00 31500 31.25
HINDALCO 187.7 188 31-Oct-2019 5.37 31703000 -0.18
HINDALCO 188.45 188.75 28-Nov-2019 1.48 1505000 27.98
HINDALCO 189.65 189.65 26-Dec-2019 0.00 24500 16.67
HINDPETRO 314.4 314.9 31-Oct-2019 5.34 23053800 4.61
HINDPETRO 315.85 316.05 28-Nov-2019 0.59 1081500 35.88
HINDPETRO 319.75 319.75 26-Dec-2019 0.00 46200 4.76
HINDUNILVR 2103.95 2099.1 31-Oct-2019 -7.27 8721600 -1.23
HINDUNILVR 2111 2108.6 28-Nov-2019 -1.04 249000 3.88
HINDUNILVR 2116.6 2118.35 26-Dec-2019 0.45 6300 5.00
IBULHSGFIN 214.95 216.95 31-Oct-2019 35.41 27027200 0.31
IBULHSGFIN 200.35 202.3 28-Nov-2019 9.35 2304000 7.46
IBULHSGFIN 193.95 197.05 26-Dec-2019 8.89 227200 -18.86
ICICIBANK 438.35 438.8 31-Oct-2019 3.41 73770125 -0.41
ICICIBANK 439.95 440.75 28-Nov-2019 1.69 1721500 15.50
ICICIBANK 442 442 26-Dec-2019 0.00 72875 8.16
ICICIPRULI 476 476.05 31-Oct-2019 0.34 6379500 -1.80
ICICIPRULI 475 475.25 28-Nov-2019 0.49 196500 23.58
ICICIPRULI 468.25 468.25 26-Dec-2019 0.00 9000 0.00
IDEA 6.35 6.45 31-Oct-2019 66.76 492912000 -0.69
IDEA 6.35 6.45 28-Nov-2019 15.52 64204000 12.35
IDEA 6.45 6.45 26-Dec-2019 0.00 1344000 20.00
IDFCFIRSTB 39.35 39.4 31-Oct-2019 4.24 212616000 -0.96
IDFCFIRSTB 38.75 38.8 28-Nov-2019 1.20 46632000 21.32
IDFCFIRSTB 38.35 38.55 26-Dec-2019 2.83 10056000 1.09
IGL 379 380.5 31-Oct-2019 13.80 3555750 -4.01
IGL 379.05 379.85 28-Nov-2019 1.97 134750 16.67
IGL 381.55 381.55 26-Dec-2019 0.00 11000 33.33
INDIGO 1726 1729.45 31-Oct-2019 6.75 3676800 8.13
INDIGO 1728.05 1731.35 28-Nov-2019 1.78 129600 9.64
INDIGO 1732 1732 26-Dec-2019 0.00 6600 266.67
INDUSINDBK 1339.95 1344.8 31-Oct-2019 12.55 13406800 0.85
INDUSINDBK 1344 1349.55 28-Nov-2019 3.88 334400 17.42
INDUSINDBK 1350 1357.85 26-Dec-2019 3.16 21200 3.92
INFRATEL 260.5 260.65 31-Oct-2019 1.90 6338000 2.86
INFRATEL 260.45 260.6 28-Nov-2019 0.53 892000 0.68
INFRATEL 250.9 250.9 26-Dec-2019 0.00 162000 0.00
INFY 760 759.95 31-Oct-2019 -0.22 48799200 1.77
INFY 763.25 763.05 28-Nov-2019 -0.24 1851600 22.27
INFY 766.85 766.35 26-Dec-2019 -0.35 72000 17.65
IOC 146.15 146.15 31-Oct-2019 0.00 43816500 3.28
IOC 146.8 146.75 28-Nov-2019 -0.31 2089500 13.28
IOC 145 145 26-Dec-2019 0.00 80500 15.00
ITC 247.05 247.4 31-Oct-2019 4.74 105957600 -0.85
ITC 248.2 248.35 28-Nov-2019 0.56 5738400 11.99
ITC 249.5 249.5 26-Dec-2019 0.00 148800 1.64
JINDALSTEL 107.4 108 31-Oct-2019 20.00 30243200 -3.17
JINDALSTEL 108.15 108.45 28-Nov-2019 2.59 1299200 23.03
JINDALSTEL 102.05 102.05 26-Dec-2019 0.00 19200 0.00
JSWSTEEL 223 223.95 31-Oct-2019 14.93 49062000 -1.15
JSWSTEEL 224.5 224.75 28-Nov-2019 1.03 1226000 7.17
JSWSTEEL 227.05 227.05 26-Dec-2019 0.00 18000 80.00
JUBLFOOD 1357.95 1355.05 31-Oct-2019 -6.76 2166000 -4.62
JUBLFOOD 1342.7 1342.2 28-Nov-2019 -0.34 208000 8.05
JUBLFOOD 1329.4 1329.4 26-Dec-2019 0.00 7000 -12.50
JUSTDIAL 634.75 635.75 31-Oct-2019 5.29 2394000 -5.16
JUSTDIAL 631 631.4 28-Nov-2019 0.59 232400 7.79
JUSTDIAL 627.5 627.5 26-Dec-2019 0.00 19600 16.67
KOTAKBANK 1617.9 1615.95 31-Oct-2019 -3.87 7940800 -2.78
KOTAKBANK 1625 1622.5 28-Nov-2019 -1.41 604000 2.72
KOTAKBANK 1620.95 1620.95 26-Dec-2019 0.00 18400 6.98
L&TFH 85.2 85.7 31-Oct-2019 21.11 41413500 4.76
L&TFH 85.9 86.1 28-Nov-2019 2.17 3789000 39.87
L&TFH 85.9 85.9 26-Dec-2019 0.00 184500 0.00
LICHSGFIN 385.75 386 31-Oct-2019 2.14 9875800 -2.54
LICHSGFIN 387.3 387.7 28-Nov-2019 0.96 614900 2.57
LICHSGFIN 388 388 26-Dec-2019 0.00 9900 -18.18
LT 1455 1452.3 31-Oct-2019 -5.90 11858625 -2.02
LT 1460.9 1457.6 28-Nov-2019 -2.07 661125 6.08
LT 1464 1463.35 26-Dec-2019 -0.24 18750 2.04
LUPIN 739.3 739.7 31-Oct-2019 1.79 7007000 -1.40
LUPIN 742 742.95 28-Nov-2019 1.19 259700 19.29
LUPIN 710 710 26-Dec-2019 0.00 7000 0.00
M&M 596.05 595.25 31-Oct-2019 -4.30 21161000 0.09
M&M 598.25 597.3 28-Nov-2019 -1.46 587000 34.63
M&M 599.8 599.8 26-Dec-2019 0.00 9000 28.57
M&MFIN 319.8 319.6 31-Oct-2019 -2.03 13207500 -0.99
M&MFIN 320.95 320.45 28-Nov-2019 -1.43 240000 -2.54
M&MFIN 323.75 323.75 26-Dec-2019 0.00 2500 -50.00
MANAPPURAM 153.7 153.85 31-Oct-2019 3.24 12396000 4.82
MANAPPURAM 153.55 153.9 28-Nov-2019 2.12 714000 65.28
MANAPPURAM 154 154.3 26-Dec-2019 1.05 72000 100.00
MARICO 393.9 393.1 31-Oct-2019 -6.44 11892400 -0.15
MARICO 392.6 392.6 28-Nov-2019 0.00 148200 62.86
MARUTI 7350.5 7303.35 31-Oct-2019 -18.99 2551725 -0.84
MARUTI 7372.8 7334.25 28-Nov-2019 -4.72 111600 22.47
MARUTI 7400 7363.25 26-Dec-2019 -2.64 3375 25.00
MCDOWELL-N 636.5 637.45 31-Oct-2019 5.00 10578750 -0.07
MCDOWELL-N 639 639.9 28-Nov-2019 1.31 126250 8.60
MCDOWELL-N 637.05 636.8 26-Dec-2019 -0.21 8750 0.00
MFSL 411.95 411.9 31-Oct-2019 -0.40 2522400 0.29
MFSL 413.6 413.3 28-Nov-2019 -0.67 26400 15.79
MGL 968.5 970.45 31-Oct-2019 6.80 1405800 4.74
MGL 969 970.35 28-Nov-2019 1.29 18600 0.00
MGL 982.3 982.3 26-Dec-2019 0.00 600 -50.00
MINDTREE 734 735.15 31-Oct-2019 5.26 1450800 -21.39
MINDTREE 734.7 731.6 28-Nov-2019 -3.83 40200 -22.09
MINDTREE 728 728 26-Dec-2019 0.00 3600 0.00
MOTHERSUMI 107.35 107.75 31-Oct-2019 12.94 31772400 -4.18
MOTHERSUMI 107.8 108.05 28-Nov-2019 2.16 1042800 12.46
MOTHERSUMI 109.4 109.4 26-Dec-2019 0.00 72600 15.79
MRF 64151 64216.15 31-Oct-2019 3.38 17930 -0.77
MRF 64342.1 64342.1 28-Nov-2019 0.00 410 -28.07
MUTHOOTFIN 678.5 678.7 31-Oct-2019 0.97 2398500 5.68
MUTHOOTFIN 679.9 680.35 28-Nov-2019 0.61 61500 51.85
NATIONALUM 43.35 43.75 31-Oct-2019 35.07 51060000 -7.58
NATIONALUM 43.35 43.7 28-Nov-2019 7.71 11730000 3.62
NATIONALUM 43.6 43.6 26-Dec-2019 0.00 690000 1.47
NBCC 37.1 37.1 31-Oct-2019 0.00 30056000 7.35
NBCC 37.35 37.3 28-Nov-2019 -1.23 2482000 14.96
NBCC 37.7 37.7 26-Dec-2019 0.00 280500 10.00
NCC 53.45 53.55 31-Oct-2019 6.31 40384000 1.04
NCC 53.65 53.75 28-Nov-2019 1.73 2152000 14.47
NCC 54.75 54.75 26-Dec-2019 0.00 136000 0.00
NESTLEIND 14882.15 14864.15 31-Oct-2019 -3.88 556950 1.54
NESTLEIND 14949 14904.3 28-Nov-2019 -2.73 10200 20.00
NIITTECH 1417.65 1415.7 31-Oct-2019 -4.40 600000 -9.19
NIITTECH 1397 1396.4 28-Nov-2019 -0.40 24000 77.78
NMDC 110.2 109 31-Oct-2019 -30.12 23928000 2.23
NMDC 111.1 109.45 28-Nov-2019 -12.90 936000 71.43
NMDC 105.6 105.6 26-Dec-2019 0.00 114000 0.00
NTPC 120.75 121.05 31-Oct-2019 8.46 55603200 -2.99
NTPC 121.3 121.5 28-Nov-2019 1.53 1507200 50.96
NTPC 121.15 121.15 26-Dec-2019 0.00 24000 25.00
OIL 171.6 172.5 31-Oct-2019 18.67 9860499 -0.51
OIL 172.5 172.8 28-Nov-2019 1.62 156354 12.20
ONGC 142.55 143.6 31-Oct-2019 27.15 57798750 -3.28
ONGC 142 142.7 28-Nov-2019 4.64 4331250 4.24
ONGC 141.15 141.15 26-Dec-2019 0.00 63750 0.00
PAGEIND 21555.05 21540.75 31-Oct-2019 -2.15 180900 1.92
PAGEIND 21420 21386.75 28-Nov-2019 -1.42 6275 53.05
PAGEIND 20900 20900 26-Dec-2019 0.00 225 0.00
PEL 1526.15 1538.45 31-Oct-2019 30.04 6352872 0.02
PEL 1509 1516.15 28-Nov-2019 4.46 1026498 12.77
PEL 1520.7 1520.7 26-Dec-2019 0.00 29596 2.08
PETRONET 268 268.15 31-Oct-2019 1.85 20820000 -0.04
PETRONET 268.25 268.6 28-Nov-2019 1.21 165000 25.00
PETRONET 268.2 268.2 26-Dec-2019 0.00 6000 100.00
PFC 98.3 98.45 31-Oct-2019 5.12 43536400 -2.20
PFC 98.65 98.8 28-Nov-2019 1.41 1085000 17.45
PFC 98.6 98.6 26-Dec-2019 0.00 37200 0.00
PIDILITIND 1354.7 1356.35 31-Oct-2019 4.06 3699500 4.40
PIDILITIND 1355.55 1363.75 28-Nov-2019 5.72 68000 102.99
PNB 60.45 60.35 31-Oct-2019 -5.27 91014000 -3.22
PNB 60.55 60.65 28-Nov-2019 1.53 7770000 16.84
PNB 60.95 60.95 26-Dec-2019 0.00 868000 21.57
POWERGRID 203.15 203.35 31-Oct-2019 3.27 28828000 3.05
POWERGRID 203.75 204 28-Nov-2019 1.14 764000 20.89
POWERGRID 203 203 26-Dec-2019 0.00 4000 0.00
PVR 1835.05 1834.65 31-Oct-2019 -0.71 1176400 -1.57
PVR 1827.2 1829.6 28-Nov-2019 1.22 54000 5.47
PVR 1842.35 1842.35 26-Dec-2019 0.00 1200 0.00
RAMCOCEM 752.8 754.15 31-Oct-2019 6.04 1434400 -3.08
RAMCOCEM 752.35 753.8 28-Nov-2019 1.79 199200 3.75
RBLBANK 293.6 295.45 31-Oct-2019 22.82 13502400 -10.03
RBLBANK 292.35 294.05 28-Nov-2019 5.50 1731600 1.33
RBLBANK 286 286 26-Dec-2019 0.00 21600 5.88
RECLTD 130.6 130.6 31-Oct-2019 0.00 25968000 -0.85
RECLTD 131.25 131.25 28-Nov-2019 0.00 1272000 10.99
RECLTD 132.1 131.75 26-Dec-2019 -1.42 12000 100.00
RELIANCE 1418 1418.05 31-Oct-2019 0.12 51656000 -1.78
RELIANCE 1425 1424.55 28-Nov-2019 -0.29 1749500 22.69
RELIANCE 1430 1430.5 26-Dec-2019 0.19 96000 7.26
SAIL 36.25 36.25 31-Oct-2019 0.00 71160000 -5.26
SAIL 36.4 36.45 28-Nov-2019 1.28 9228000 42.94
SAIL 36.45 36.45 26-Dec-2019 0.00 360000 11.11
SBIN 269.4 269.6 31-Oct-2019 2.46 102513000 -3.94
SBIN 270.6 270.8 28-Nov-2019 0.68 5508000 4.79
SBIN 271.5 272.1 26-Dec-2019 1.19 366000 -6.15
SHREECEM 18700 18739.6 31-Oct-2019 7.17 181100 -0.79
SHREECEM 18685.6 18685.6 28-Nov-2019 0.00 1850 -5.13
SIEMENS 1649.95 1646.05 31-Oct-2019 -7.45 1552650 -0.11
SIEMENS 1649.9 1647.4 28-Nov-2019 -1.39 143000 5.26
SIEMENS 1592 1592 26-Dec-2019 0.00 4950 0.00
SRF 2703.5 2702.75 31-Oct-2019 -0.90 985750 1.02
SRF 2716 2716 28-Nov-2019 0.00 14500 5.45
SRTRANSFIN 1099 1098.25 31-Oct-2019 -2.21 4090200 -0.76
SRTRANSFIN 1101.7 1099.35 28-Nov-2019 -1.95 76800 62.03
SRTRANSFIN 1072.65 1072.65 26-Dec-2019 0.00 1800 200.00
STAR 351.35 353.35 31-Oct-2019 20.41 1843200 -3.64
SUNPHARMA 402 403.05 31-Oct-2019 8.91 59406600 -0.92
SUNPHARMA 403.5 404.7 28-Nov-2019 2.78 2600400 34.39
SUNPHARMA 407.55 407.55 26-Dec-2019 0.00 40700 0.00
SUNTV 517.5 515.9 31-Oct-2019 -9.64 3039000 3.16
SUNTV 515.2 515.45 28-Nov-2019 0.45 98000 28.95
SUNTV 507 507 26-Dec-2019 0.00 7000 16.67
TATACHEM 612 613.95 31-Oct-2019 10.97 1791900 0.00
TATACHEM 618.8 618.15 28-Nov-2019 -0.97 74700 18.57
TATACHEM 594.2 594.2 26-Dec-2019 0.00 900 0.00
TATAELXSI 708.75 709.9 31-Oct-2019 5.45 1696200 0.78
TATAELXSI 713.85 713.9 28-Nov-2019 0.06 147600 34.43
TATAELXSI 715.1 715.1 26-Dec-2019 0.00 7200 20.00
TATAGLOBAL 282.05 283.05 31-Oct-2019 12.28 9460800 4.91
TATAGLOBAL 282.8 283.6 28-Nov-2019 2.64 248400 29.58
TATAGLOBAL 282.8 282.8 26-Dec-2019 0.00 10800 33.33
TATAMOTORS 137.05 137.25 31-Oct-2019 4.89 59013000 -4.96
TATAMOTORS 137.8 137.8 28-Nov-2019 0.00 8133000 6.99
TATAMOTORS 138.1 138.1 26-Dec-2019 0.00 375000 22.55
TATAMTRDVR 61.55 61.6 31-Oct-2019 2.69 38592000 -2.97
TATAMTRDVR 61.85 62 28-Nov-2019 2.26 3006000 7.51
TATAMTRDVR 61.75 61.8 26-Dec-2019 0.44 192000 255.56
TATAPOWER 60 60.2 31-Oct-2019 11.51 45918000 6.07
TATAPOWER 60.3 60.45 28-Nov-2019 2.32 3141000 132.67
TATAPOWER 60.75 60.75 26-Dec-2019 0.00 45000 0.00
TATASTEEL 357.9 359.3 31-Oct-2019 13.63 26445425 -6.17
TATASTEEL 359.2 360.75 28-Nov-2019 4.05 1434472 7.64
TATASTEEL 361.7 362.6 26-Dec-2019 1.34 47745 9.76
TCS 2058.5 2058.3 31-Oct-2019 -0.32 17665250 -3.21
TCS 2069 2065.8 28-Nov-2019 -1.42 1058500 0.40
TCS 2080 2072.25 26-Dec-2019 -1.99 17250 15.00
TECHM 737 737.05 31-Oct-2019 0.22 15109200 0.94
TECHM 739.8 739.8 28-Nov-2019 0.00 202800 9.74
TITAN 1304 1303.1 31-Oct-2019 -2.23 9664500 -1.23
TITAN 1309.7 1308.5 28-Nov-2019 -0.84 250500 10.23
TITAN 1304.5 1304.5 26-Dec-2019 0.00 7500 0.00
TORNTPHARM 1684.9 1690.05 31-Oct-2019 10.50 377000 -5.99
TORNTPHARM 1692 1692 28-Nov-2019 0.00 20500 2.50
TORNTPHARM 1647.6 1647.6 26-Dec-2019 0.00 500 0.00
TORNTPOWER 284.45 285.6 31-Oct-2019 14.12 3606000 7.13
TORNTPOWER 286.1 286.4 28-Nov-2019 0.97 45000 15.38
TVSMOTOR 442.95 443.95 31-Oct-2019 7.66 8558000 -2.87
TVSMOTOR 435.55 435.55 28-Nov-2019 0.00 749100 19.47
TVSMOTOR 390.3 390.3 26-Dec-2019 0.00 12100 0.00
UBL 1328.4 1330.35 31-Oct-2019 4.92 1122100 -3.26
UBL 1336 1336 28-Nov-2019 0.00 387800 0.36
UBL 1291.85 1291.85 26-Dec-2019 0.00 700 0.00
UJJIVAN 308.05 307.95 31-Oct-2019 -1.06 8294400 4.77
UJJIVAN 308.3 308.4 28-Nov-2019 0.30 198400 56.96
UJJIVAN 307 307 26-Dec-2019 0.00 12800 60.00
ULTRACEMCO 4290.4 4299.55 31-Oct-2019 7.22 2534200 0.44
ULTRACEMCO 4307.75 4318.85 28-Nov-2019 2.40 58000 -9.09
ULTRACEMCO 4360 4360 26-Dec-2019 0.00 12400 1.64
UNIONBANK 52.3 52.3 31-Oct-2019 0.00 35021000 -1.09
UNIONBANK 52.35 52.5 28-Nov-2019 2.68 2534000 32.12
UNIONBANK 52.6 52.6 26-Dec-2019 0.00 84000 0.00
UPL 599.15 600.9 31-Oct-2019 10.02 13677300 -1.65
UPL 601.25 603.7 28-Nov-2019 3.83 241200 32.67
VEDL 150.1 150.6 31-Oct-2019 11.50 50877000 -3.16
VEDL 150.1 150.6 28-Nov-2019 3.12 5115000 12.84
VEDL 151 151 26-Dec-2019 0.00 204000 0.00
VOLTAS 695.3 695.05 31-Oct-2019 -1.17 2064000 10.97
VOLTAS 695.5 694.9 28-Nov-2019 -0.79 86000 30.30
VOLTAS 687.35 687.35 26-Dec-2019 0.00 5000 150.00
WIPRO 249.5 249.65 31-Oct-2019 1.99 26924800 -1.38
WIPRO 250.7 250.45 28-Nov-2019 -0.92 560000 -0.57
WIPRO 249.7 249.7 26-Dec-2019 0.00 19200 0.00
YESBANK 51.4 51.55 31-Oct-2019 10.01 148473600 -10.51
YESBANK 51.65 51.85 28-Nov-2019 3.63 16429600 3.18
YESBANK 52 52.05 26-Dec-2019 0.52 1612600 5.92
ZEEL 250.55 251 31-Oct-2019 6.05 26392600 -4.56
ZEEL 251.8 251.75 28-Nov-2019 -0.18 1346800 58.90
ZEEL 252.85 252.85 26-Dec-2019 0.00 62400 26.32
Load More
Show Less
Attention Investors:
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. Prevent Unauthorized Transactions in your Demat account\Trading account: Update your Mobile Number with your Depository Participant\Exchange. Receive alerts on your Registered Mobile for all debit and other important transactions in your Demat account\Trading account directly from Depository\Exchange on the same day.........issued in the interest of investors.
Disclosure of Proprietary Account Trading by Members to Clients
Proprietary Trading Disclosure:In terms of provisions of the Rules, Bye-Laws and Business Rules of the Exchange and with reference to circular MCX/T&S/147/2016 dated May 17, 2016 regarding Disclosure of Proprietary Account Trading by broker to client.,Pursuant to SEBI Circular Number SEBI/MRD/SEC/Cir-42/2003 dated November 19, 2003 & SEBI/HO/CDMRD/DMP/CIR/P/2016/49 dated April 25, 2016 GOODWILL WEALTH MANAGEMENT PVT LTD. Discloses to its clients about its policies on proprietary trades. Goodwill does proprietary trading in the derivatives segment at MCX respectively.GOODWILL – SEBI Reg No. INZ000049087
Copyright © 2016 All rights Reserved GOODWILL
Designed, Developed and content powered by CMOTS Infotech ( ISO 9001:2015 certified )
Filing complaints on SEBI Complaint Redress System (SCORES)
– Easy & quick
  • Register on SCORES portal
  • Mandatory details for filing complaints on SCORES:
    • Name, PAN, Address, Mobile Number, E-mail ID.
  • Benefits:
    • Effective communication
    • Speedy redressal of the grievances.
You can file complaints on SCORES through https://scores.gov.in/scores/Welcome.html