Wednesday, February 26, 2020 4: 5 mins delayed SENSEX 39,888.96 [-392.24]

Asian Paints 1826.55 Up arrow

[0.07%]

Axis Bank 729.75 Up arrow

[0.12%]

Bajaj Auto 2949.95 Down arrow

[-0.01%]

Bajaj Fin. 4809.75 Down arrow

[-0.33%]

Bharti Airtel 534.80 Down arrow

[-0.10%]

H D F C 2281.05 Down arrow

[-0.98%]

HCL Technologi... 584.00 Up arrow

[0.23%]

HDFC Bank 1199.65 Down arrow

[-0.05%]

Hero Motocorp 2141.15 Down arrow

[-1.99%]

Hind. Unilever 2240.95 Up arrow

[0.38%]

ICICI Bank 523.65 Down arrow

[-1.42%]

IndusInd Bank 1135.05 Down arrow

[-1.63%]

Infosys 782.70 Down arrow

[-1.96%]

ITC 198.55 Down arrow

[-1.59%]

Kotak Mah. Ban... 1673.30 Down arrow

[-0.18%]

Larsen & Toubr... 1211.45 Down arrow

[-2.49%]

M & M 503.50 Down arrow

[-1.22%]

Maruti Suzuki 6237.60 Down arrow

[-2.73%]

Nestle India 16175.05 Down arrow

[-1.17%]

NTPC 109.45 Down arrow

[-0.64%]

O N G C 95.80 Down arrow

[-1.79%]

Power Grid Cor... 186.10 Down arrow

[-0.08%]

Reliance Inds. 1391.40 Down arrow

[-1.76%]

St Bk of India 328.25 Up arrow

[0.51%]

Sun Pharma.Ind... 374.60 Down arrow

[-3.60%]

Tata Steel 416.25 Down arrow

[-1.21%]

TCS 2123.05 Down arrow

[-1.52%]

Tech Mahindra 810.35 Down arrow

[-1.63%]

Titan Company 1260.00 Down arrow

[-0.02%]

UltraTech Cem. 4346.30 Up arrow

[0.04%]

Derivatives Cost Of Carry

As on: Feb 26, 2020 04:07 PM

Costs incurred as a result of an investment position. These costs can include financial costs, such as the interest costs on bonds, interest expenses on margin accounts and interest on loans used to purchase a security, and economic costs, such as the opportunity costs associated with taking the initial position.

Underlying	Market Price()	Future Price()	Expiry Date	Cost of Carry	Open Interest	(%)Change in OI
ACC	1398.8	1400.2	27-Feb-2020	43.35	3174000	28.67
ACC	1403.85	1406.4	26-Mar-2020	2.28	2977200	73.21
ACC	1395	1401	30-Apr-2020	2.44	30400	31.03
ADANIENT	240.2	246.25	27-Feb-2020	774,656.09	14500000	-0.03
ADANIENT	241.6	247.25	26-Mar-2020	33.24	25060000	18.16
ADANIENT	244	252.35	30-Apr-2020	20.84	48000	50.00
ADANIPORTS	358.4	358.75	27-Feb-2020	42.10	14950000	0.59
ADANIPORTS	359.6	360.05	26-Mar-2020	1.56	23092500	35.76
ADANIPORTS	360.5	359.4	30-Apr-2020	-1.70	47500	-9.52
ADANIPOWER	54	56.15	27-Feb-2020	127,104,210.43	43480000	-8.64
ADANIPOWER	54.15	56.35	26-Mar-2020	63.95	55300000	30.09
ADANIPOWER	55.9	56.45	30-Apr-2020	5.66	190000	35.71
AMARAJABAT	692.05	714.4	27-Feb-2020	9,320,207.55	988000	-10.44
AMARAJABAT	695	716.3	26-Mar-2020	45.46	1844000	76.09
AMARAJABAT	690.85	752.7	30-Apr-2020	61.98	12800	6.67
AMBUJACEM	213.1	211.6	27-Feb-2020	-92.14	9717500	12.96
AMBUJACEM	213.85	212.5	26-Mar-2020	-7.56	19555000	30.21
AMBUJACEM	214.75	210.5	30-Apr-2020	-10.63	47500	26.67
APOLLOHOSP	1773.1	1787.9	27-Feb-2020	1,893.42	916000	1.66
APOLLOHOSP	1781	1796.35	26-Mar-2020	11.24	1737000	39.07
APOLLOHOSP	1782	1794.15	30-Apr-2020	3.90	6500	0.00
APOLLOTYRE	149.4	154.75	27-Feb-2020	31,682,562.91	10590000	-9.63
APOLLOTYRE	146.8	151.9	26-Mar-2020	52.80	17625000	49.45
APOLLOTYRE	147.2	152.5	30-Apr-2020	22.01	129000	48.28
ASHOKLEY	77.7	80.75	27-Feb-2020	104,651,143.42	34576000	10.31
ASHOKLEY	76.85	80.55	26-Mar-2020	79.27	60896000	45.82
ASHOKLEY	77	80.5	30-Apr-2020	28.41	952000	80.30
ASIANPAINT	1821.15	1828.75	27-Feb-2020	347.82	8144400	43.93
ASIANPAINT	1825.85	1828.65	26-Mar-2020	1.92	5629800	219.15
ASIANPAINT	1853.75	1836	30-Apr-2020	-5.27	23400	11.43
AUROPHARMA	510	503.5	27-Feb-2020	-99.01	9214000	5.28
AUROPHARMA	512	505.25	26-Mar-2020	-15.19	8982000	34.00
AUROPHARMA	513.7	507.9	30-Apr-2020	-6.19	116000	1.75
AXISBANK	727.5	729.6	27-Feb-2020	182.27	23334000	23.42
AXISBANK	730.5	733.05	26-Mar-2020	4.42	44989200	23.26
AXISBANK	734.25	735.35	30-Apr-2020	0.85	76800	6.67
BAJAJ-AUTO	2931.55	2955.9	27-Feb-2020	1,864.61	593000	16.10
BAJAJ-AUTO	2829.9	2848.4	26-Mar-2020	8.43	1474250	23.37
BAJAJ-AUTO	2835.5	2850	30-Apr-2020	2.91	6750	-3.57
BAJAJFINSV	9395	9535.45	27-Feb-2020	20,792.34	554375	30.94
BAJAJFINSV	9433.55	9572.4	26-Mar-2020	19.89	860625	40.54
BAJAJFINSV	9518	9538.8	30-Apr-2020	1.24	4250	21.43
BAJFINANCE	4819.9	4828.75	27-Feb-2020	93.56	2570250	6.45
BAJFINANCE	4830	4841.1	26-Mar-2020	2.89	4687500	35.92
BAJFINANCE	4838.55	4865.05	30-Apr-2020	3.12	25750	0.98
BALKRISIND	1186.7	1214.15	27-Feb-2020	376,001.15	806400	-21.74
BALKRISIND	1189.95	1218.25	26-Mar-2020	33.88	1310400	52.80
BALKRISIND	1194.85	1235	30-Apr-2020	20.43	2400	50.00
BANKBARODA	80.4	80.15	27-Feb-2020	-67.41	38118600	-8.72
BANKBARODA	80.65	80.4	26-Mar-2020	-3.78	52380000	29.47
BANKBARODA	81	80.6	30-Apr-2020	-2.75	993600	12.20
BATAINDIA	1674.85	1721.75	27-Feb-2020	2,079,130.63	1244100	7.82
BATAINDIA	1681.5	1729.85	26-Mar-2020	42.18	2511850	37.85
BATAINDIA	1690.3	1738	30-Apr-2020	16.95	18700	30.77
BEL	80.3	82.5	27-Feb-2020	1,681,896.85	23346000	-12.35
BEL	80.4	82.35	26-Mar-2020	34.65	30618000	23.89
BEL	80.7	82.75	30-Apr-2020	15.15	348000	34.88
BERGEPAINT	567.4	569.45	27-Feb-2020	266.32	4666200	8.55
BERGEPAINT	568	569.4	26-Mar-2020	3.10	6138000	82.71
BERGEPAINT	571.3	567.1	30-Apr-2020	-4.07	22000	66.67
BHARATFORG	453.95	464.1	27-Feb-2020	286,500.72	5229900	28.28
BHARATFORG	451.55	462.3	26-Mar-2020	33.92	5964400	59.97
BHARATFORG	459.25	468.5	30-Apr-2020	11.87	7800	100.00
BHARTIARTL	534.15	535.75	27-Feb-2020	193.51	25930660	13.00
BHARTIARTL	537	538.4	26-Mar-2020	3.28	44261110	34.19
BHARTIARTL	538.15	541	30-Apr-2020	3.02	149931	9.46
BHEL	33.25	33.9	27-Feb-2020	106,289.19	47975200	-12.90
BHEL	33.3	33.9	26-Mar-2020	24.82	62108800	27.74
BHEL	33.4	34.05	30-Apr-2020	11.45	2111200	14.04
BIOCON	298.55	304.35	27-Feb-2020	101,816.15	5653400	-8.52
BIOCON	298.5	303.65	26-Mar-2020	23.66	9630100	31.50
BIOCON	297	303.65	30-Apr-2020	13.26	209300	7.06
BOSCHLTD	13338	13819.9	27-Feb-2020	35,408,395.77	118360	46.05
BOSCHLTD	13304.05	13883.1	26-Mar-2020	69.70	125000	129.95
BPCL	447.4	458.05	27-Feb-2020	476,426.19	19422000	-4.65
BPCL	444	454.45	26-Mar-2020	33.48	23803200	73.70
BPCL	447.3	455.75	30-Apr-2020	11.10	151200	37.70
BRITANNIA	3041	3037.15	27-Feb-2020	-36.62	1921600	-1.02
BRITANNIA	3046	3046.6	26-Mar-2020	0.24	1310200	36.39
BRITANNIA	3065	3065	30-Apr-2020	0.00	6200	0.00
CADILAHC	263.1	271.8	27-Feb-2020	12,198,150.62	4241600	-11.44
CADILAHC	261.95	271.9	26-Mar-2020	58.85	5121600	58.58
CADILAHC	263	274	30-Apr-2020	25.92	15400	0.00
CANBK	159.45	163.2	27-Feb-2020	430,850.22	11104600	-11.48
CANBK	160.3	163.75	26-Mar-2020	30.26	13039000	45.57
CANBK	160.85	163.75	30-Apr-2020	10.57	135200	48.57
CENTURYTEX	558.05	561.75	27-Feb-2020	979.42	1865400	-5.01
CENTURYTEX	560.95	563.7	26-Mar-2020	6.26	3180600	18.01
CENTURYTEX	565	576.45	30-Apr-2020	11.95	4200	75.00
CESC	668.1	683.95	27-Feb-2020	463,173.62	927200	-3.98
CESC	671.4	687	26-Mar-2020	32.99	1449600	48.89
CHOLAFIN	320.25	325.55	27-Feb-2020	36,736.81	4950000	-5.13
CHOLAFIN	320.3	326.05	26-Mar-2020	24.72	5377500	26.83
CHOLAFIN	326	326	30-Apr-2020	0.00	25000	0.00
CIPLA	422.25	425.8	27-Feb-2020	1,936.85	8346700	10.74
CIPLA	421	425.15	26-Mar-2020	12.95	9453000	28.62
CIPLA	420	425	30-Apr-2020	6.88	35650	29.17
COALINDIA	173.7	175.7	27-Feb-2020	6,064.52	31752000	5.35
COALINDIA	172.1	174.8	26-Mar-2020	21.32	33714900	43.23
COALINDIA	172.6	175.2	30-Apr-2020	8.77	402300	25.21
COLPAL	1331	1344.95	27-Feb-2020	4,166.88	2005500	-8.61
COLPAL	1333.25	1350.1	26-Mar-2020	16.87	2195900	44.03
COLPAL	1335	1351	30-Apr-2020	6.93	17500	4.17
CONCOR	510	542.45	27-Feb-2020	440,791,769,903.52	4737453	14.85
CONCOR	513.7	544.35	26-Mar-2020	105.32	3719940	64.93
CONCOR	519.8	545.2	30-Apr-2020	30.78	39075	19.05
CUMMINSIND	529.25	535.85	27-Feb-2020	8,562.69	760500	-21.69
CUMMINSIND	526.8	536.2	26-Mar-2020	24.55	1041300	57.63
CUMMINSIND	533.8	541.85	30-Apr-2020	8.78	4500	-16.67
DABUR	500.55	500.1	27-Feb-2020	-27.66	9873750	6.64
DABUR	502.65	502.05	26-Mar-2020	-1.47	5582500	47.49
DABUR	504.9	503.25	30-Apr-2020	-1.82	12500	42.86
DIVISLAB	2145.75	2115.8	27-Feb-2020	-99.37	715200	-8.26
DIVISLAB	2151.55	2125.2	26-Mar-2020	-14.18	1273200	39.79
DIVISLAB	2161	2132.45	30-Apr-2020	-7.21	15200	26.67
DLF	212	216.9	27-Feb-2020	373,604.90	23080200	1.05
DLF	213.1	217.85	26-Mar-2020	31.48	30795600	56.24
DLF	214.1	218.9	30-Apr-2020	13.28	280500	4.94
DRREDDY	3068	3094.25	27-Feb-2020	2,047.91	1774750	8.28
DRREDDY	3081.25	3104.65	26-Mar-2020	9.85	1997750	44.45
DRREDDY	3093.05	3116.05	30-Apr-2020	4.26	6250	0.00
EICHERMOT	17225.15	17586.75	27-Feb-2020	176,963.03	150240	-2.72
EICHERMOT	17248.4	17554.75	26-Mar-2020	24.43	166890	32.20
EICHERMOT	17099.15	17699.9	30-Apr-2020	21.44	930	-3.13
EQUITAS	114.65	114.15	27-Feb-2020	-79.27	18541600	25.55
EQUITAS	115	114.55	26-Mar-2020	-4.75	15214500	157.25
EQUITAS	115.7	116.7	30-Apr-2020	4.96	112700	-4.17
ESCORTS	827.5	832.45	27-Feb-2020	755.96	2539900	-11.50
ESCORTS	831	835.45	26-Mar-2020	6.85	3807100	29.82
ESCORTS	830.05	833.5	30-Apr-2020	2.36	24200	15.79
EXIDEIND	169.6	172.95	27-Feb-2020	114,213.79	4402200	-20.94
EXIDEIND	167.7	170.85	26-Mar-2020	25.99	8946500	34.72
EXIDEIND	169	172.5	30-Apr-2020	12.22	55100	90.00
FEDERALBNK	85.4	86.4	27-Feb-2020	6,508.67	47341000	6.34
FEDERALBNK	85.5	86.75	26-Mar-2020	19.74	47495000	89.37
FEDERALBNK	85.7	87.2	30-Apr-2020	10.25	987000	17.50
GAIL	108	114.15	27-Feb-2020	45,580,356,874.60	24259030	3.41
GAIL	108.45	114.7	26-Mar-2020	100.48	31891990	41.92
GAIL	109	115.35	30-Apr-2020	37.51	400050	50.00
GLENMARK	296.15	292.55	27-Feb-2020	-98.78	4762800	-13.76
GLENMARK	297.4	292.3	26-Mar-2020	-19.32	7140000	105.31
GLENMARK	297	294.95	30-Apr-2020	-3.82	68600	19.51
GMRINFRA	24.4	25.6	27-Feb-2020	3,206,638,605.05	105075000	-7.78
GMRINFRA	24.5	25.7	26-Mar-2020	81.05	169605000	35.67
GMRINFRA	24.8	26.5	30-Apr-2020	45.20	765000	54.55
GODREJCP	598.9	616.1	27-Feb-2020	2,672,183.04	5486400	16.32
GODREJCP	602.35	618.7	26-Mar-2020	39.44	5686400	67.09
GODREJCP	610.05	624	30-Apr-2020	13.56	31200	8.33
GRASIM	700.65	721.05	27-Feb-2020	3,069,853.11	15333000	37.02
GRASIM	704.3	723.85	26-Mar-2020	40.48	25362000	38.36
GRASIM	710	724.45	30-Apr-2020	12.00	9000	0.00
HAVELLS	645.1	643.4	27-Feb-2020	-61.32	4209000	29.91
HAVELLS	644.9	641.7	26-Mar-2020	-5.99	4938000	41.57
HAVELLS	649	646.1	30-Apr-2020	-2.49	37000	0.00
HCLTECH	583	583.45	27-Feb-2020	32.02	15082200	1.19
HCLTECH	584.3	584.75	26-Mar-2020	0.96	9807000	30.67
HCLTECH	587.9	586.8	30-Apr-2020	-1.05	40600	0.00
HDFC	2279.3	2303.95	27-Feb-2020	4,705.75	18200500	39.63
HDFC	2288.6	2312.95	26-Mar-2020	14.04	27365250	29.36
HDFC	2298.6	2327	30-Apr-2020	7.15	30000	15.38
HDFCBANK	1202	1202.95	27-Feb-2020	32.90	22024000	-2.38
HDFCBANK	1205.3	1207.6	26-Mar-2020	2.39	25017500	31.92
HDFCBANK	1211.25	1212	30-Apr-2020	0.35	136500	22.42
HEROMOTOCO	2139	2186.75	27-Feb-2020	282,912.90	1839200	-10.82
HEROMOTOCO	2151.05	2196.4	26-Mar-2020	29.56	2674000	47.00
HEROMOTOCO	2166.3	2208	30-Apr-2020	11.32	12400	12.73
HINDALCO	169.4	174.9	27-Feb-2020	9,896,938.38	43529500	14.32
HINDALCO	170.3	175.55	26-Mar-2020	45.78	25371500	63.27
HINDALCO	171	176.2	30-Apr-2020	18.35	231000	6.45
HINDPETRO	208.6	211.15	27-Feb-2020	7,836.73	9991800	-11.95
HINDPETRO	207.4	209.15	26-Mar-2020	10.99	13794900	45.36
HINDPETRO	207.5	210.1	30-Apr-2020	7.26	184800	39.68
HINDUNILVR	2230.6	2236.05	27-Feb-2020	140.73	4568400	27.47
HINDUNILVR	2242.05	2245.7	26-Mar-2020	2.04	8993700	30.39
HINDUNILVR	2249.5	2252.75	30-Apr-2020	0.82	14100	0.00
IBULHSGFIN	323.15	324.85	27-Feb-2020	561.20	6967200	-28.46
IBULHSGFIN	322.25	324.75	26-Mar-2020	10.07	16658400	25.05
IBULHSGFIN	321	323.6	30-Apr-2020	4.64	133200	4.72
ICICIBANK	522.3	531.35	27-Feb-2020	48,410.67	45817750	2.82
ICICIBANK	525.25	533.9	26-Mar-2020	22.48	85002500	40.74
ICICIBANK	527.9	536.55	30-Apr-2020	9.57	199375	6.62
ICICIPRULI	471.55	481.3	27-Feb-2020	158,287.35	4251000	13.59
ICICIPRULI	473.9	483.1	26-Mar-2020	26.96	7143000	44.79
ICICIPRULI	477.6	481.9	30-Apr-2020	5.17	28500	375.00
IDEA	4.05	4	27-Feb-2020	-98.86	341628000	-6.54
IDEA	4.05	4	26-Mar-2020	-14.29	465892000	27.76
IDEA	4.1	4.25	30-Apr-2020	22.40	5488000	14.29
IDFCFIRSTB	38.9	39.35	27-Feb-2020	6,184.18	73680000	-13.67
IDFCFIRSTB	38.85	39.25	26-Mar-2020	13.56	172524000	22.79
IDFCFIRSTB	38.8	39.25	30-Apr-2020	6.70	8256000	14.67
IGL	454.95	454.4	27-Feb-2020	-35.30	3462250	-39.85
IGL	457.3	456.6	26-Mar-2020	-1.88	10848750	9.71
IGL	461.4	455.25	30-Apr-2020	-7.27	74250	17.39
INDIGO	1394	1376.9	27-Feb-2020	-98.82	2375100	10.14
INDIGO	1390.05	1371.15	26-Mar-2020	-15.63	2062200	47.32
INDIGO	1395.7	1370.9	30-Apr-2020	-9.59	9600	10.34
INDUSINDBK	1141.5	1154.55	27-Feb-2020	5,887.68	10522800	30.68
INDUSINDBK	1145.3	1159.4	26-Mar-2020	16.40	9982000	35.80
INDUSINDBK	1152.65	1164.5	30-Apr-2020	5.92	110800	13.06
INFRATEL	217.05	216.7	27-Feb-2020	-44.07	8958000	20.99
INFRATEL	214.5	214.05	26-Mar-2020	-2.57	8402000	60.71
INFRATEL	212	208.15	30-Apr-2020	-9.80	68000	13.33
INFY	782.05	799.7	27-Feb-2020	308,451.20	25083600	4.71
INFY	784.6	801.45	26-Mar-2020	30.18	11760000	80.45
INFY	787.9	803.8	30-Apr-2020	11.89	94800	33.90
IOC	108.65	110.65	27-Feb-2020	70,989.84	21264000	-20.23
IOC	106.1	107.05	26-Mar-2020	11.70	42284000	60.09
IOC	106.5	107.5	30-Apr-2020	5.40	732000	24.49
ITC	199.1	202.15	27-Feb-2020	23,717.43	58963200	6.11
ITC	200.1	203.05	26-Mar-2020	19.92	129331200	28.35
ITC	201.4	204	30-Apr-2020	7.48	1624800	42.53
JINDALSTEL	171.1	178.95	27-Feb-2020	1,031,358,149.16	18410000	0.93
JINDALSTEL	171.85	179.9	26-Mar-2020	76.53	24175000	67.42
JINDALSTEL	171.15	179.25	30-Apr-2020	29.71	140000	33.33
JSWSTEEL	259.25	262.65	27-Feb-2020	10,792.07	49857100	24.26
JSWSTEEL	260.2	262	26-Mar-2020	8.93	37736100	149.61
JSWSTEEL	263.45	261.85	30-Apr-2020	-3.37	59800	30.00
JUBLFOOD	1846.35	1843.8	27-Feb-2020	-39.20	1172000	-16.85
JUBLFOOD	1850.1	1846.9	26-Mar-2020	-2.13	2129500	12.26
JUBLFOOD	1835	1852	30-Apr-2020	5.32	9500	26.67
JUSTDIAL	488.45	492.95	27-Feb-2020	2,615.14	1460200	-31.06
JUSTDIAL	485.9	489.75	26-Mar-2020	10.29	2345000	43.90
JUSTDIAL	490.5	490.5	30-Apr-2020	0.00	16800	0.00
KOTAKBANK	1675.9	1679.65	27-Feb-2020	123.59	6592000	16.48
KOTAKBANK	1681.65	1685.75	26-Mar-2020	3.07	6594800	56.33
KOTAKBANK	1680.75	1693.3	30-Apr-2020	4.27	24800	12.73
L&TFH	115.65	116.7	27-Feb-2020	2,488.68	8864800	-24.37
L&TFH	115.15	116.05	26-Mar-2020	10.15	17522400	16.06
L&TFH	114.5	116.85	30-Apr-2020	12.11	1148000	12.64
LICHSGFIN	348.25	350.95	27-Feb-2020	1,512.44	8414900	8.10
LICHSGFIN	349.5	352.3	26-Mar-2020	10.41	11458200	38.80
LICHSGFIN	351.9	353.9	30-Apr-2020	3.24	93600	5.88
LT	1215	1244.3	27-Feb-2020	531,489.44	9966000	15.14
LT	1220.55	1249.65	26-Mar-2020	33.98	16617380	30.68
LT	1226	1255.5	30-Apr-2020	14.31	174375	32.86
LUPIN	668.8	669.45	27-Feb-2020	41.87	4645900	0.74
LUPIN	667.5	668.65	26-Mar-2020	2.16	5495000	34.69
LUPIN	670	670.35	30-Apr-2020	0.29	25900	19.35
M&M	502.55	509.2	27-Feb-2020	11,257.49	17081000	2.90
M&M	503.05	508.6	26-Mar-2020	14.59	9372000	39.28
M&M	506.5	512.45	30-Apr-2020	6.79	114000	22.58
M&MFIN	359.75	371.35	27-Feb-2020	9,156,731.69	13462400	18.72
M&MFIN	360.8	372.05	26-Mar-2020	46.40	6865600	143.53
M&MFIN	361.8	375	30-Apr-2020	22.33	16000	25.00
MANAPPURAM	175.95	177.6	27-Feb-2020	2,779.58	19902000	0.48
MANAPPURAM	176.25	177.9	26-Mar-2020	12.26	18780000	28.86
MANAPPURAM	176.75	178.3	30-Apr-2020	5.03	420000	2.94
MARICO	306	305.6	27-Feb-2020	-37.56	9274200	5.72
MARICO	306.7	306.7	26-Mar-2020	0.00	6867900	23.58
MARICO	309.15	309.15	30-Apr-2020	0.00	40300	-6.06
MARUTI	6258.9	6428.9	27-Feb-2020	1,548,419.82	1537500	17.12
MARUTI	6290.95	6453.45	26-Mar-2020	37.24	2955400	32.04
MARUTI	6324	6483.7	30-Apr-2020	15.06	12400	6.90
MCDOWELL-N	686.3	704.1	27-Feb-2020	1,007,583.98	6332500	19.76
MCDOWELL-N	688	707.2	26-Mar-2020	40.73	11846250	41.94
MCDOWELL-N	694	709.5	30-Apr-2020	13.23	17500	55.56
MFSL	589.3	591.15	27-Feb-2020	209.07	3636100	-10.01
MFSL	590.5	591.3	26-Mar-2020	1.69	2202200	55.56
MFSL	586.1	586.1	30-Apr-2020	0.00	11700	0.00
MGL	1077.1	1100.6	27-Feb-2020	236,739.28	1418400	1.42
MGL	1074.7	1096.5	26-Mar-2020	28.31	1604400	53.59
MGL	1088	1106.65	30-Apr-2020	10.03	7800	30.00
MINDTREE	1012	1046.25	27-Feb-2020	15,987,565.72	602400	-15.11
MINDTREE	995	1032.25	26-Mar-2020	57.81	964800	49.81
MINDTREE	1008	1033.5	30-Apr-2020	15.09	17600	10.00
MOTHERSUMI	112	116.9	27-Feb-2020	495,148,843.80	15555000	23.06
MOTHERSUMI	110.9	115.95	26-Mar-2020	73.81	14580000	110.24
MOTHERSUMI	111.35	118.2	30-Apr-2020	39.91	135000	8.00
MRF	68150	69173.8	27-Feb-2020	21,342.65	13190	15.70
MRF	68348.9	69474.05	26-Mar-2020	22.47	18040	49.09
MRF	69300	69150.05	30-Apr-2020	-1.21	30	-25.00
MUTHOOTFIN	940.6	944.65	27-Feb-2020	369.62	3601500	-4.80
MUTHOOTFIN	942.05	944.55	26-Mar-2020	3.34	4153500	48.15
MUTHOOTFIN	948	945.1	30-Apr-2020	-1.71	31500	0.00
NATIONALUM	35.9	36.7	27-Feb-2020	279,014.01	21001500	-20.79
NATIONALUM	35.95	36.8	26-Mar-2020	33.66	28325700	43.68
NATIONALUM	36.15	36.9	30-Apr-2020	12.24	561600	60.00
NCC	39.95	40.5	27-Feb-2020	13,633.03	21690000	-11.75
NCC	40.1	40.5	26-Mar-2020	13.11	26946000	32.71
NCC	40.5	41.35	30-Apr-2020	12.39	585000	14.04
NESTLEIND	16202.15	16390.55	27-Feb-2020	6,319.72	256150	19.86
NESTLEIND	16294.3	16460.25	26-Mar-2020	13.40	387100	26.30
NESTLEIND	16550	16550	30-Apr-2020	0.00	450	0.00
NIITTECH	1885.05	1891.05	27-Feb-2020	213.94	255000	-31.03
NIITTECH	1888	1897.15	26-Mar-2020	6.19	571125	6.43
NIITTECH	1885.45	1838	30-Apr-2020	-13.36	3375	200.00
NMDC	98.1	101.25	27-Feb-2020	8,737,030.50	18714000	-12.93
NMDC	98.25	101.45	26-Mar-2020	48.87	26196000	47.75
NMDC	98.3	101.55	30-Apr-2020	20.08	396000	15.79
NTPC	109.75	109.95	27-Feb-2020	92.60	98270400	16.42
NTPC	107.5	106.5	26-Mar-2020	-10.95	79137600	133.06
NTPC	108	107.15	30-Apr-2020	-4.35	772800	5.23
OIL	113.7	118	27-Feb-2020	63,643,588.67	5638941	-0.06
OIL	113.65	117.4	26-Mar-2020	49.63	7664745	33.83
OIL	113.65	117.05	30-Apr-2020	18.04	67980	53.85
ONGC	95.95	97.75	27-Feb-2020	80,408.79	38212000	-9.16
ONGC	94.2	94.95	26-Mar-2020	10.35	56977700	26.26
ONGC	94.75	95.3	30-Apr-2020	3.31	1476000	18.03
PAGEIND	22025	22651.05	27-Feb-2020	2,410,203.86	82975	20.30
PAGEIND	21775.05	22548.4	26-Mar-2020	54.22	164125	55.79
PAGEIND	21955	22573.55	30-Apr-2020	16.92	250	25.00
PEL	1430.5	1496.1	27-Feb-2020	1,023,749,834.14	2625573	1.97
PEL	1429	1489.85	26-Mar-2020	67.81	2381772	39.66
PEL	1432	1485	30-Apr-2020	22.68	11433	8.82
PETRONET	261.15	264.15	27-Feb-2020	6,006.76	17094000	5.52
PETRONET	261.6	264.9	26-Mar-2020	16.84	7083000	41.89
PETRONET	263	267	30-Apr-2020	8.86	33000	22.22
PFC	127.3	128.9	27-Feb-2020	8,870.67	13714400	-34.21
PFC	127.85	129.4	26-Mar-2020	16.14	24979800	50.73
PFC	128.7	129.5	30-Apr-2020	3.55	124000	33.33
PIDILITIND	1528.55	1560.35	27-Feb-2020	165,574.37	1703000	1.85
PIDILITIND	1535	1561.45	26-Mar-2020	23.63	1248500	52.63
PIDILITIND	1551.1	1567.15	30-Apr-2020	5.96	12500	4.17
PNB	48.95	50	27-Feb-2020	207,980.29	57045900	-18.30
PNB	49.2	50.15	26-Mar-2020	26.80	84145400	46.57
PNB	49.35	50.4	30-Apr-2020	12.57	1842600	32.14
POWERGRID	185.55	185.8	27-Feb-2020	62.37	35432000	6.66
POWERGRID	178.15	178.8	26-Mar-2020	4.62	32444000	46.57
POWERGRID	178.9	179.95	30-Apr-2020	3.35	164000	70.83
PVR	2018.3	2034.05	27-Feb-2020	1,541.82	910800	9.00
PVR	2007.5	2023.75	26-Mar-2020	10.53	580000	49.95
PVR	2020	2044.9	30-Apr-2020	7.13	5600	16.67
RAMCOCEM	789.85	791.1	27-Feb-2020	76.70	563200	-37.25
RAMCOCEM	785.4	792.25	26-Mar-2020	11.38	724000	69.48
RAMCOCEM	780.05	808.6	30-Apr-2020	22.41	6400	0.00
RBLBANK	315.25	309.85	27-Feb-2020	-99.80	4420500	-30.66
RBLBANK	314.6	308.7	26-Mar-2020	-20.94	14086500	15.80
RBLBANK	313.5	308.1	30-Apr-2020	-9.31	99000	26.92
RECLTD	129.6	134.05	27-Feb-2020	18,978,057.32	12582000	-7.62
RECLTD	130.25	134.65	26-Mar-2020	51.05	16152000	42.74
RECLTD	130.05	135.2	30-Apr-2020	24.42	90000	36.36
RELIANCE	1391.8	1419.4	27-Feb-2020	117,408.35	28222500	22.33
RELIANCE	1392.2	1421.65	26-Mar-2020	29.67	26025000	41.59
RELIANCE	1398.5	1429.6	30-Apr-2020	13.17	403000	49.26
SAIL	38.6	39.35	27-Feb-2020	101,917.70	40882800	-18.01
SAIL	38.75	39.45	26-Mar-2020	24.89	54651700	33.37
SAIL	39	39.65	30-Apr-2020	9.74	1051900	11.67
SBIN	328.55	327.1	27-Feb-2020	-79.65	63351000	13.70
SBIN	330.1	328.85	26-Mar-2020	-4.60	118668000	32.46
SBIN	331.45	330.4	30-Apr-2020	-1.77	837000	11.60
SHREECEM	23498	23594.95	27-Feb-2020	340.29	124750	27.88
SHREECEM	23538.9	23690.05	26-Mar-2020	8.27	135450	70.16
SHREECEM	24340.5	24340.5	30-Apr-2020	0.00	450	0.00
SIEMENS	1350.5	1381.9	27-Feb-2020	392,120.41	1459150	20.65
SIEMENS	1345.55	1388.25	26-Mar-2020	47.38	2003100	87.64
SIEMENS	1384	1391.3	30-Apr-2020	3.00	8250	-11.76
SRF	4139.3	4126.8	27-Feb-2020	-66.34	411500	-7.27
SRF	4158.75	4143.05	26-Mar-2020	-4.59	746250	52.69
SRF	4160	4153.05	30-Apr-2020	-0.94	13750	12.24
SRTRANSFIN	1274.2	1320.25	27-Feb-2020	35,537,422.63	2742000	-3.16
SRTRANSFIN	1263.6	1299.05	26-Mar-2020	40.98	5349600	49.07
SRTRANSFIN	1262	1290.6	30-Apr-2020	13.43	21000	-12.50
SUNPHARMA	373.5	389.25	27-Feb-2020	286,870,097.19	24936250	3.05
SUNPHARMA	375.35	391.25	26-Mar-2020	67.37	60266250	19.30
SUNPHARMA	377	391.15	30-Apr-2020	23.03	165000	69.23
SUNTV	463.2	468.45	27-Feb-2020	5,682.15	3268800	-14.07
SUNTV	464.95	470.35	26-Mar-2020	15.41	5990400	34.74
SUNTV	467.8	471.2	30-Apr-2020	4.16	13200	0.00
TATACHEM	742.55	749.65	27-Feb-2020	2,974.85	2650500	-5.09
TATACHEM	745	752.05	26-Mar-2020	12.40	1821600	78.01
TATACHEM	742	748	30-Apr-2020	4.63	14400	33.33
TATAGLOBAL	365.7	369.5	27-Feb-2020	4,032.51	11005200	-8.45
TATAGLOBAL	367	371.3	26-Mar-2020	15.56	12279600	56.34
TATAGLOBAL	368.8	370	30-Apr-2020	1.84	143100	15.22
TATAMOTORS	144.75	149.95	27-Feb-2020	32,964,147.83	32039300	-21.90
TATAMOTORS	145.15	150.6	26-Mar-2020	58.02	62582200	45.70
TATAMOTORS	145.6	151.15	30-Apr-2020	23.42	928800	50.00
TATAPOWER	49.35	51.75	27-Feb-2020	2,656,751,583.12	57483000	1.95
TATAPOWER	49.6	51.95	26-Mar-2020	77.65	41913000	52.24
TATAPOWER	49.55	52.7	30-Apr-2020	41.44	270000	42.86
TATASTEEL	416.3	422.05	27-Feb-2020	13,853.97	13792500	-1.55
TATASTEEL	417.9	423.75	26-Mar-2020	18.84	16627500	25.74
TATASTEEL	419.35	425.4	30-Apr-2020	8.39	157500	54.41
TCS	2117.2	2157.75	27-Feb-2020	92,396.73	11629500	15.77
TCS	2108.2	2147.35	26-Mar-2020	25.66	5533000	191.02
TCS	2116	2155.8	30-Apr-2020	11.05	30000	10.09
TECHM	812	823.8	27-Feb-2020	17,916.61	10434000	21.61
TECHM	805.95	817.95	26-Mar-2020	20.14	9673200	30.92
TECHM	809.95	819.05	30-Apr-2020	6.49	49200	2.50
TITAN	1256.2	1261.7	27-Feb-2020	381.98	6232500	6.02
TITAN	1261	1264.5	26-Mar-2020	3.50	3206250	51.54
TITAN	1260	1268.7	30-Apr-2020	3.95	34500	17.95
TORNTPHARM	2247.75	2210.7	27-Feb-2020	-99.75	223500	-9.88
TORNTPHARM	2221.5	2205.9	26-Mar-2020	-8.38	317000	57.71
TORNTPHARM	2256.45	2256.45	30-Apr-2020	0.00	1000	0.00
TORNTPOWER	303.95	309	27-Feb-2020	37,594.62	2883000	-2.24
TORNTPOWER	305.05	310.45	26-Mar-2020	24.34	3909000	87.48
TORNTPOWER	309.1	318	30-Apr-2020	17.31	6000	100.00
TVSMOTOR	432	434.2	27-Feb-2020	522.57	2158650	-29.37
TVSMOTOR	425.1	427.95	26-Mar-2020	8.65	3520800	30.47
TVSMOTOR	415.15	412.9	30-Apr-2020	-3.01	13500	0.00
UBL	1221.5	1238.35	27-Feb-2020	13,766.84	1540000	-0.18
UBL	1234.8	1243.15	26-Mar-2020	8.73	1215200	39.66
UBL	1248	1248	30-Apr-2020	0.00	1400	0.00
UJJIVAN	368.6	374.05	27-Feb-2020	19,613.25	4539000	12.71
UJJIVAN	370.2	375.55	26-Mar-2020	19.50	4615500	66.26
UJJIVAN	371.85	370	30-Apr-2020	-2.77	59500	59.09
ULTRACEMCO	4338.95	4353.2	27-Feb-2020	225.56	2012800	20.47
ULTRACEMCO	4356.95	4370.05	26-Mar-2020	3.80	1668800	64.19
ULTRACEMCO	4366.7	4372.95	30-Apr-2020	0.81	4000	17.65
UPL	562.8	567.2	27-Feb-2020	1,550.32	9756900	39.42
UPL	564	569.75	26-Mar-2020	13.42	11451600	53.78
UPL	573	572.5	30-Apr-2020	-0.49	37800	-2.33
VEDL	130.3	132.9	27-Feb-2020	122,644.91	65674000	3.53
VEDL	128.35	133.05	26-Mar-2020	56.28	36813000	29.52
VEDL	129	133.5	30-Apr-2020	21.27	476000	20.35
VOLTAS	690.2	705.5	27-Feb-2020	267,781.50	3216000	14.73
VOLTAS	693	707.9	26-Mar-2020	30.22	2554000	48.23
VOLTAS	697	709.2	30-Apr-2020	10.25	24000	14.29
WIPRO	239.35	244.65	27-Feb-2020	265,509.61	18284800	27.69
WIPRO	237.9	242.8	26-Mar-2020	28.80	17628800	54.05
WIPRO	239	244.15	30-Apr-2020	12.74	54400	70.00
YESBANK	36.85	35.15	27-Feb-2020	-100.00	113027200	-24.30
YESBANK	31	29.85	26-Mar-2020	-37.45	256678400	44.47
YESBANK	27.3	27.5	30-Apr-2020	4.19	11598400	8.84
ZEEL	250.25	252.2	27-Feb-2020	1,535.15	11789500	7.19
ZEEL	251	253.25	26-Mar-2020	11.72	22637200	38.67
ZEEL	254	253.3	30-Apr-2020	-1.54	62900	19.35

Show Less

Attention Investors:

KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. Prevent Unauthorized Transactions in your Demat account\Trading account: Update your Mobile Number with your Depository Participant\Exchange. Receive alerts on your Registered Mobile for all debit and other important transactions in your Demat account\Trading account directly from Depository\Exchange on the same day.........issued in the interest of investors.

Stock Market Update

Goodwill Services

Important Links

NSE
BSE
SEBI
MCX
NCDEX

Investor Complaints
NSE
BSE
MSEI
SEBI
CDSL

Useful Links :
Disclaimer
Privacy Policy
Terms and Conditions
Terms of Use
FAQ's
Sitemap
Filing complaints on SCORES - Easy & quick

Goodwill Wealth Management Pvt Ltd |

MCX : 11095 | ICEX : 2035 | SEBI Regn. No : INZ000177036

Goodwill Wealth Management Pvt Ltd
MCX : 11095
ICEX : 2035
SEBI Regn. No : INZ000177036

MSEI : 11240 | NSE : 90097 | BSE : 6648

MSEI : 11240
NSE : 90097
BSE : 6648

Clearing Code |

NSE : M52003 | BSE : 6648

Clearing Code
NSE : M52003
BSE : 6648

CDSL DP |

DP ID : 12084200 | SEBI Regn. No : IN - DP - CDSL - 309 - 2017

CDSL DP
DP ID : 12084200
SEBI Regn. No : IN - DP - CDSL - 309 - 2017

Research Analyst |

SEBI Regn. No : INH200005179

Research Analyst
SEBI Regn. No : INH200005179

Mutual Funds |

ARN : 118850

Mutual Funds
ARN : 118850

For any Grievance, please write to us: Grievance@gwcindia.in

For any Grievance, please write to us:

Grievance@gwcindia.in

Disclosure of Proprietary Account Trading by Members to Clients
Proprietary Trading Disclosure:In terms of provisions of the Rules, Bye-Laws and Business Rules of the Exchange and with reference to circular MCX/T&S/147/2016 dated May 17, 2016 regarding Disclosure of Proprietary Account Trading by broker to client.,Pursuant to SEBI Circular Number SEBI/MRD/SEC/Cir-42/2003 dated November 19, 2003 & SEBI/HO/CDMRD/DMP/CIR/P/2016/49 dated April 25, 2016 GOODWILL WEALTH MANAGEMENT PVT LTD. Discloses to its clients about its policies on proprietary trades. Goodwill does proprietary trading in the derivatives segment at MCX respectively.GOODWILL – SEBI Reg No. INZ000049087

Designed, Developed and content powered by CMOTS Infotech ( ISO 9001:2015 certified )

Filing complaints on SEBI Complaint Redress System (SCORES)
– Easy & quick

Register on SCORES portal
Mandatory details for filing complaints on SCORES:
- Name, PAN, Address, Mobile Number, E-mail ID.
Benefits:
- Effective communication
- Speedy redressal of the grievances.

You can file complaints on SCORES through https://scores.gov.in/scores/Welcome.html

Filing complaints on SEBI Complaint Redress System (SCORES)– Easy & quick

Register on SCORES portal
Mandatory details for filing complaints on SCORES:
- Name, PAN, Address, Mobile Number, E-mail ID.
Benefits:
- Effective communication
- Speedy redressal of the grievances.

You can file complaints on SCORES through https://scores.gov.in/scores/Welcome.html

Smart KYC

Buy
Voucher

Derivatives Cost Of Carry Derivatives Futures Options --select-- Get Quotes Nifty Futures Top Quantity Top Value Traded Derivative Summary FII Statistics Daily Settlement Price List of underlyings Put Call Ratio Cost of Carry Derivative News

Stock Market Update

Goodwill Services

Important Links

Derivatives Cost Of Carry