noscript

Derivatives Cost Of Carry

 
As on: Mar 07, 2021 02:37 PM

Costs incurred as a result of an investment position. These costs can include financial costs, such as the interest costs on bonds, interest expenses on margin accounts and interest on loans used to purchase a security, and economic costs, such as the opportunity costs associated with taking the initial position.
Underlying Market Price(Marketprice) Future Price(rupeeicon) Expiry Date Cost of Carry Open Interest (%)Change in OI
AARTIIND 1263.6 1259.25 25-Mar-2021 -6.66 383775 -8.51
AARTIIND 1247.85 1247.85 29-Apr-2021 0.00 11900 12.00
ACC 1835.05 1831.6 25-Mar-2021 -3.69 3210500 -3.33
ACC 1827.9 1825.2 29-Apr-2021 -1.00 53000 -2.75
ACC 1871.4 1871.4 27-May-2021 0.00 5000 11.11
ADANIENT 914.4 913.4 25-Mar-2021 -2.16 16968000 -1.42
ADANIENT 920.45 921.2 29-Apr-2021 0.55 2218000 20.81
ADANIENT 930.65 930.65 27-May-2021 0.00 36000 -5.26
ADANIPORTS 754.05 752.95 25-Mar-2021 -2.88 57520000 0.76
ADANIPORTS 757.75 756.35 29-Apr-2021 -1.25 720000 78.88
ADANIPORTS 762.3 758.75 27-May-2021 -2.05 50000 81.82
ALKEM 2796 2797.15 25-Mar-2021 0.83 158800 4.75
ALKEM 2813.95 2813.95 29-Apr-2021 0.00 6600 26.92
ALKEM 2876.35 2876.35 27-May-2021 0.00 800 0.00
AMARAJABAT 898 896.7 25-Mar-2021 -2.86 2564000 4.57
AMARAJABAT 895.5 895.5 29-Apr-2021 0.00 144000 21.01
AMARAJABAT 898 898 27-May-2021 0.00 13000 85.71
AMBUJACEM 286.3 285.15 25-Mar-2021 -7.73 15594000 -5.35
AMBUJACEM 288 286.75 29-Apr-2021 -2.91 291000 5.43
APLLTD 912.85 916.6 25-Mar-2021 8.54 288200 1.95
APLLTD 921 921 29-Apr-2021 0.00 2750 66.67
APOLLOHOSP 2895.15 2893.45 25-Mar-2021 -1.17 1669000 20.38
APOLLOHOSP 2902.5 2901.65 29-Apr-2021 -0.20 43000 72.00
APOLLOHOSP 2960 2960 27-May-2021 0.00 3500 250.00
APOLLOTYRE 244 243.35 25-Mar-2021 -5.20 13875000 -4.41
APOLLOTYRE 245.4 244.95 29-Apr-2021 -1.24 590000 6.31
APOLLOTYRE 246 246 27-May-2021 0.00 45000 50.00
ASHOKLEY 127.25 126.85 25-Mar-2021 -6.10 39105000 2.84
ASHOKLEY 128 127.6 29-Apr-2021 -2.10 1404000 13.04
ASHOKLEY 128.55 128.6 27-May-2021 0.17 306000 41.67
ASIANPAINT 2398.4 2393.05 25-Mar-2021 -4.37 6381000 1.31
ASIANPAINT 2410 2408.5 29-Apr-2021 -0.42 149700 3.74
ASIANPAINT 2424.2 2424.2 27-May-2021 0.00 7200 -7.69
AUBANK 1277.95 1263.95 25-Mar-2021 -19.77 572000 -2.22
AUBANK 1253.4 1258.2 29-Apr-2021 2.63 19000 58.33
AUBANK 1280 1280 27-May-2021 0.00 500 -50.00
AUROPHARMA 865 864.4 25-Mar-2021 -1.38 9445800 -1.81
AUROPHARMA 871.1 869.4 29-Apr-2021 -1.32 120250 6.94
AUROPHARMA 869 869 27-May-2021 0.00 3250 25.00
AXISBANK 735.1 732.5 25-Mar-2021 -6.84 36932400 -1.36
AXISBANK 739.35 736.95 29-Apr-2021 -2.18 913200 7.03
AXISBANK 739.95 739.95 27-May-2021 0.00 38400 28.00
BAJAJ-AUTO 3874.8 3872.15 25-Mar-2021 -1.36 2036500 3.45
BAJAJ-AUTO 3890.95 3890.95 29-Apr-2021 0.00 19500 16.42
BAJAJ-AUTO 3935 3935 27-May-2021 0.00 500 -33.33
BAJAJFINSV 9999.95 9978.2 25-Mar-2021 -4.26 578500 3.21
BAJAJFINSV 10040 10026.65 29-Apr-2021 -0.90 11875 3.26
BAJAJFINSV 10406.6 10406.6 27-May-2021 0.00 625 0.00
BAJFINANCE 5478.9 5459.9 25-Mar-2021 -6.71 3770250 3.09
BAJFINANCE 5495 5481.55 29-Apr-2021 -1.65 72250 -3.02
BAJFINANCE 5465.3 5465.3 27-May-2021 0.00 4000 6.67
BALKRISIND 1606.95 1605 25-Mar-2021 -2.40 2302000 -1.42
BALKRISIND 1613.15 1614.65 29-Apr-2021 0.63 76800 4.92
BANDHANBNK 348.2 347.45 25-Mar-2021 -4.22 18716400 -2.01
BANDHANBNK 348.85 348.6 29-Apr-2021 -0.49 901800 9.87
BANDHANBNK 352 352 27-May-2021 0.00 21600 20.00
BANKBARODA 81.8 81.65 25-Mar-2021 -3.60 121446000 -14.19
BANKBARODA 82 82.05 29-Apr-2021 0.41 4960800 -18.93
BANKBARODA 82.5 82.5 27-May-2021 0.00 585000 -3.85
BATAINDIA 1535.75 1530.4 25-Mar-2021 -6.74 1356300 -6.48
BATAINDIA 1534 1534 29-Apr-2021 0.00 35750 4.84
BATAINDIA 1519.3 1519.3 27-May-2021 0.00 550 0.00
BEL 147.5 146.95 25-Mar-2021 -7.20 32482400 -3.67
BEL 148.1 148.2 29-Apr-2021 0.46 813200 -11.57
BEL 146.7 146.7 27-May-2021 0.00 76000 100.00
BERGEPAINT 733 731.45 25-Mar-2021 -4.15 3183400 -2.33
BERGEPAINT 734.95 735.5 29-Apr-2021 0.51 48400 0.00
BERGEPAINT 740 740 27-May-2021 0.00 6600 0.00
BHARATFORG 622.9 620.6 25-Mar-2021 -7.13 6492000 0.25
BHARATFORG 625.9 623.65 29-Apr-2021 -2.42 112500 17.19
BHARATFORG 632.55 632.55 27-May-2021 0.00 12000 60.00
BHARTIARTL 536.15 535.15 25-Mar-2021 -3.66 104239065 -0.13
BHARTIARTL 539.5 538.2 29-Apr-2021 -1.63 3226293 6.48
BHARTIARTL 543 542.6 27-May-2021 -0.33 329478 28.99
BHEL 52.8 52.5 25-Mar-2021 -10.77 111888000 -14.56
BHEL 51.05 51.05 29-Apr-2021 0.00 8106000 -7.66
BHEL 53.05 53.05 27-May-2021 0.00 1071000 -1.92
BIOCON 396.4 396.3 25-Mar-2021 -0.50 14133500 0.75
BIOCON 399 398.85 29-Apr-2021 -0.26 420900 9.58
BIOCON 401.5 401.5 27-May-2021 0.00 9200 100.00
BOSCHLTD 14990 14936.15 25-Mar-2021 -6.94 89900 -8.08
BOSCHLTD 15024.25 15024.25 29-Apr-2021 0.00 2550 24.39
BOSCHLTD 15400 15400 27-May-2021 0.00 50 0.00
BPCL 465 464.15 25-Mar-2021 -3.59 25245000 -1.18
BPCL 465.5 464.15 29-Apr-2021 -1.95 999000 -2.80
BPCL 465 465 27-May-2021 0.00 25200 7.69
BRITANNIA 3503.95 3498.25 25-Mar-2021 -3.20 2295000 -1.15
BRITANNIA 3515.5 3514.4 29-Apr-2021 -0.21 44600 -11.51
BRITANNIA 3529 3529 27-May-2021 0.00 1200 20.00
CADILAHC 443 442.85 25-Mar-2021 -0.68 10791000 -1.64
CADILAHC 445.85 446.2 29-Apr-2021 0.53 305800 8.59
CADILAHC 451.05 451.05 27-May-2021 0.00 22000 0.00
CANBK 160.7 160.2 25-Mar-2021 -6.04 54939600 -6.39
CANBK 161.5 161.35 29-Apr-2021 -0.63 685800 3.25
CANBK 161.75 161.75 27-May-2021 0.00 43200 33.33
CHOLAFIN 529.3 528.1 25-Mar-2021 -4.44 4427500 4.24
CHOLAFIN 529 527.5 29-Apr-2021 -1.91 72500 7.41
CHOLAFIN 520.05 520.05 27-May-2021 0.00 10000 0.00
CIPLA 808.9 806.2 25-Mar-2021 -6.47 11534900 -1.18
CIPLA 813 811.35 29-Apr-2021 -1.37 191100 8.09
CIPLA 819 819 27-May-2021 0.00 7800 0.00
COALINDIA 147.55 146.8 25-Mar-2021 -9.69 44478000 3.26
COALINDIA 148 147.7 29-Apr-2021 -1.37 1848000 6.02
COALINDIA 148.6 148.3 27-May-2021 -0.89 172200 28.13
COFORGE 2589.9 2577.7 25-Mar-2021 -9.01 289125 -7.33
COFORGE 2575 2575 29-Apr-2021 0.00 8250 10.00
COFORGE 2690 2690 27-May-2021 0.00 375 0.00
COLPAL 1641.15 1640.6 25-Mar-2021 -0.67 3423000 5.64
COLPAL 1643 1643 29-Apr-2021 0.00 19600 27.27
COLPAL 1600 1600 27-May-2021 0.00 700 0.00
CONCOR 596.75 593.35 25-Mar-2021 -10.80 5586162 -1.43
CONCOR 600.8 598.95 29-Apr-2021 -2.07 348549 27.43
CONCOR 621 621 27-May-2021 0.00 3126 100.00
CUB 174.6 173.7 25-Mar-2021 -9.82 10679500 -3.53
CUB 173.95 174.1 29-Apr-2021 0.59 210800 74.36
CUB 185 185 27-May-2021 0.00 9300 0.00
CUMMINSIND 838.95 842.55 25-Mar-2021 8.94 1692000 17.11
CUMMINSIND 839.85 842.5 29-Apr-2021 2.16 48000 81.82
DABUR 525.95 526.45 25-Mar-2021 1.92 8303750 -5.06
DABUR 528.85 529.35 29-Apr-2021 0.64 141250 -5.83
DABUR 531 531 27-May-2021 0.00 10000 0.00
DEEPAKNTR 1594.7 1591.5 25-Mar-2021 -3.94 628500 -2.48
DEEPAKNTR 1603.8 1603.9 29-Apr-2021 0.04 26500 17.78
DEEPAKNTR 1611.5 1611.5 27-May-2021 0.00 4500 12.50
DIVISLAB 3511.05 3507.45 25-Mar-2021 -2.03 2854000 0.09
DIVISLAB 3535 3524.95 29-Apr-2021 -1.92 75800 5.87
DIVISLAB 3575 3575 27-May-2021 0.00 1200 0.00
DLF 319.1 318.4 25-Mar-2021 -4.30 24033900 -7.54
DLF 320.55 320.65 29-Apr-2021 0.21 570900 15.33
DLF 327 327 27-May-2021 0.00 26400 14.29
DRREDDY 4511 4506.35 25-Mar-2021 -2.04 3601500 0.03
DRREDDY 4541.9 4533.25 29-Apr-2021 -1.29 116000 14.71
DRREDDY 4552 4552.3 27-May-2021 0.03 4625 8.82
EICHERMOT 2592.95 2594.1 25-Mar-2021 0.89 2565150 -3.12
EICHERMOT 2609.05 2607.25 29-Apr-2021 -0.47 81900 6.36
EICHERMOT 2640 2640 27-May-2021 0.00 2100 100.00
ESCORTS 1323 1319.85 25-Mar-2021 -4.66 2333100 -6.44
ESCORTS 1334.85 1329.6 29-Apr-2021 -2.64 34650 21.15
ESCORTS 1356.75 1356.75 27-May-2021 0.00 1650 0.00
EXIDEIND 204.65 204.25 25-Mar-2021 -3.84 14187600 -0.96
EXIDEIND 205.95 206.1 29-Apr-2021 0.50 298800 10.67
EXIDEIND 208.45 208.45 27-May-2021 0.00 7200 0.00
FEDERALBNK 87.7 87.55 25-Mar-2021 -3.37 87610000 -5.71
FEDERALBNK 88.3 87.95 29-Apr-2021 -2.66 1900000 3.26
FEDERALBNK 88.7 88.7 27-May-2021 0.00 130000 -7.14
GAIL 146.2 146.25 25-Mar-2021 0.69 28596800 -1.68
GAIL 147.15 147 29-Apr-2021 -0.69 1037000 3.03
GAIL 148.8 148.8 27-May-2021 0.00 48800 14.29
GLENMARK 470.6 469.25 25-Mar-2021 -5.58 6499800 1.02
GLENMARK 473 472.25 29-Apr-2021 -1.07 109250 11.76
GLENMARK 484 484 27-May-2021 0.00 4600 0.00
GMRINFRA 27.65 27.65 25-Mar-2021 0.00 143302500 -6.23
GMRINFRA 27.85 27.7 29-Apr-2021 -3.60 1350000 1.69
GODREJCP 693.7 693.85 25-Mar-2021 0.43 5497000 4.05
GODREJCP 697 697.45 29-Apr-2021 0.44 66000 1.54
GODREJCP 705.5 705.5 27-May-2021 0.00 2000 100.00
GODREJPROP 1486 1486.8 25-Mar-2021 1.08 1690000 -1.78
GODREJPROP 1482.3 1482.3 29-Apr-2021 0.00 420550 0.31
GODREJPROP 1533.45 1533.45 27-May-2021 0.00 1300 0.00
GRANULES 352.1 350.45 25-Mar-2021 -8.97 5322700 -2.42
GRANULES 351.5 352.5 29-Apr-2021 1.95 91450 3.51
GRANULES 355.15 355.15 27-May-2021 0.00 17050 10.00
GRASIM 1345.05 1345.1 25-Mar-2021 0.07 16764650 3.36
GRASIM 1351.6 1350.55 29-Apr-2021 -0.53 116850 6.96
GRASIM 1350 1350 27-May-2021 0.00 4750 0.00
GUJGASLTD 533.5 532.45 25-Mar-2021 -3.86 900000 4.05
GUJGASLTD 537.4 537.4 29-Apr-2021 0.00 25000 25.00
GUJGASLTD 538.85 538.85 27-May-2021 0.00 5000 33.33
HAVELLS 1121 1119.35 25-Mar-2021 -2.90 3887000 2.16
HAVELLS 1128 1125.4 29-Apr-2021 -1.56 62000 24.00
HAVELLS 1129 1129 27-May-2021 0.00 5000 66.67
HCLTECH 947.65 945.05 25-Mar-2021 -5.35 19659500 -1.49
HCLTECH 954.1 950.85 29-Apr-2021 -2.29 646100 14.80
HCLTECH 955 955 27-May-2021 0.00 30800 4.76
HDFC 2552 2550.35 25-Mar-2021 -1.29 17006700 2.82
HDFC 2564.25 2564.05 29-Apr-2021 -0.05 506100 6.70
HDFC 2577 2569.4 27-May-2021 -1.30 15900 17.78
HDFCAMC 3155.15 3149 25-Mar-2021 -3.83 505800 -4.06
HDFCAMC 3162 3162 29-Apr-2021 0.00 15200 7.04
HDFCAMC 3181.55 3181.55 27-May-2021 0.00 2000 0.00
HDFCBANK 1537.2 1534.3 25-Mar-2021 -3.71 26253150 2.41
HDFCBANK 1545 1541.9 29-Apr-2021 -1.35 1150050 8.85
HDFCBANK 1550 1548.95 27-May-2021 -0.30 42350 24.19
HDFCLIFE 719.6 719.75 25-Mar-2021 0.42 7865000 -1.39
HDFCLIFE 725.25 724.85 29-Apr-2021 -0.37 122100 0.00
HDFCLIFE 724.3 724.3 27-May-2021 0.00 23100 0.00
HEROMOTOCO 3435 3433.8 25-Mar-2021 -0.70 3983400 -0.89
HEROMOTOCO 3424 3417.95 29-Apr-2021 -1.19 82200 -2.14
HEROMOTOCO 3449.2 3449.2 27-May-2021 0.00 1200 33.33
HINDALCO 340.8 339.45 25-Mar-2021 -7.63 24548700 3.05
HINDALCO 343.05 340.8 29-Apr-2021 -4.37 911600 19.10
HINDALCO 343.2 343.2 27-May-2021 0.00 64500 7.14
HINDPETRO 243.5 243.55 25-Mar-2021 0.41 34616700 -2.55
HINDPETRO 245.6 244.65 29-Apr-2021 -2.60 577800 50.70
HINDPETRO 247.1 247.1 27-May-2021 0.00 16200 20.00
HINDUNILVR 2211.9 2207.9 25-Mar-2021 -3.56 8072100 -0.67
HINDUNILVR 2223.9 2219.7 29-Apr-2021 -1.28 348000 3.39
HINDUNILVR 2222 2222 27-May-2021 0.00 8400 0.00
IBULHSGFIN 233 232.3 25-Mar-2021 -5.84 33024300 -9.95
IBULHSGFIN 234.15 234.15 29-Apr-2021 0.00 666500 -4.02
IBULHSGFIN 242.85 242.85 27-May-2021 0.00 55800 -5.26
ICICIBANK 614.55 612.25 25-Mar-2021 -7.22 96859125 -0.28
ICICIBANK 616.65 615.65 29-Apr-2021 -1.10 2519000 8.02
ICICIBANK 620.4 618.75 27-May-2021 -1.18 27500 25.00
ICICIGI 1500 1495.4 25-Mar-2021 -5.96 874650 -3.56
ICICIGI 1508.25 1508.25 29-Apr-2021 0.00 7225 6.25
ICICIGI 1515.95 1515.95 27-May-2021 0.00 850 0.00
ICICIPRULI 486.15 485.85 25-Mar-2021 -1.23 6468000 3.21
ICICIPRULI 489 488.85 29-Apr-2021 -0.21 93000 0.00
IDEA 10.7 10.6 25-Mar-2021 -17.12 890610000 0.16
IDEA 10.7 10.65 29-Apr-2021 -3.13 22400000 28.51
IDEA 11.2 11.2 27-May-2021 0.00 1190000 0.00
IDFCFIRSTB 66.05 65.95 25-Mar-2021 -2.98 134938000 3.41
IDFCFIRSTB 65.35 65.1 29-Apr-2021 -2.57 34523000 14.42
IDFCFIRSTB 64.9 64.9 27-May-2021 0.00 1444000 18.75
IGL 524.2 523 25-Mar-2021 -4.48 6066500 -4.65
IGL 527.5 524.9 29-Apr-2021 -3.30 126500 1.10
IGL 525 525 27-May-2021 0.00 15125 0.00
INDIGO 1746.25 1743.6 25-Mar-2021 -2.99 3184000 -3.13
INDIGO 1750 1746.7 29-Apr-2021 -1.27 47000 -2.08
INDUSINDBK 1047 1044.9 25-Mar-2021 -3.94 22586400 3.84
INDUSINDBK 1053.55 1050.6 29-Apr-2021 -1.89 385200 46.58
INDUSINDBK 1054.8 1058.85 27-May-2021 1.72 24300 125.00
INDUSTOWER 250 250 25-Mar-2021 0.00 12208000 -4.53
INDUSTOWER 251.8 250.6 29-Apr-2021 -3.19 145600 92.59
INDUSTOWER 250.3 250.3 27-May-2021 0.00 16800 50.00
INFY 1327.9 1321.65 25-Mar-2021 -9.00 30270000 -0.97
INFY 1334.5 1328.5 29-Apr-2021 -3.01 1177200 8.88
INFY 1340 1334.3 27-May-2021 -1.88 42000 42.86
IOC 101.85 101.7 25-Mar-2021 -2.90 72013500 -2.38
IOC 102.35 102.35 29-Apr-2021 0.00 2749500 2.17
IOC 103 103 27-May-2021 0.00 234000 0.00
IRCTC 1956 1950.95 25-Mar-2021 -5.04 1667250 0.45
IRCTC 1965.65 1962.6 29-Apr-2021 -1.05 49400 56.70
IRCTC 1975 1974.5 27-May-2021 -0.11 20150 24.00
ITC 210.75 209.75 25-Mar-2021 -9.07 136048000 -0.08
ITC 212.35 211.15 29-Apr-2021 -3.78 7068800 4.84
ITC 212.7 211.4 27-May-2021 -2.69 873600 28.77
JINDALSTEL 327.9 324.75 25-Mar-2021 -17.56 25670000 4.69
JINDALSTEL 327.4 326.55 29-Apr-2021 -1.75 255000 27.50
JSWSTEEL 409 407.5 25-Mar-2021 -7.08 32000400 1.45
JSWSTEEL 412 409.65 29-Apr-2021 -3.81 372600 15.97
JSWSTEEL 410 410 27-May-2021 0.00 13500 0.00
JUBLFOOD 3094.35 3087.15 25-Mar-2021 -4.55 1224750 -1.43
JUBLFOOD 3101 3097.55 29-Apr-2021 -0.75 12250 4.26
KOTAKBANK 1913 1914.95 25-Mar-2021 2.06 14080400 3.11
KOTAKBANK 1921.2 1920.3 29-Apr-2021 -0.32 101200 14.48
KOTAKBANK 1924.95 1924.95 27-May-2021 0.00 11200 7.69
L&TFH 107.85 107.1 25-Mar-2021 -13.03 29208252 -6.86
L&TFH 108.3 108.05 29-Apr-2021 -1.56 2132836 -0.83
L&TFH 108 108 27-May-2021 0.00 98164 10.00
LALPATHLAB 2301.85 2306.3 25-Mar-2021 3.94 117500 -4.67
LALPATHLAB 2315.05 2315.05 29-Apr-2021 0.00 4750 5.56
LICHSGFIN 438.45 437.7 25-Mar-2021 -3.37 9856000 -0.48
LICHSGFIN 440 440.65 29-Apr-2021 1.01 272000 14.29
LICHSGFIN 461.5 461.5 27-May-2021 0.00 6000 0.00
LT 1468.75 1467.95 25-Mar-2021 -1.08 13444650 0.91
LT 1476 1475.3 29-Apr-2021 -0.32 230000 16.28
LT 1482.5 1482.5 27-May-2021 0.00 15525 -3.57
LTI 3854.05 3852.05 25-Mar-2021 -1.03 109350 8.64
LTI 3872.75 3872.1 29-Apr-2021 -0.11 7050 4.44
LTI 3883.65 3883.65 27-May-2021 0.00 300 100.00
LTTS 2639.05 2634.1 25-Mar-2021 -3.69 208200 -2.89
LTTS 2648.4 2648.4 29-Apr-2021 0.00 2600 -7.14
LUPIN 1038.65 1038.4 25-Mar-2021 -0.48 7347400 0.17
LUPIN 1046.1 1043.7 29-Apr-2021 -1.55 111350 20.18
LUPIN 1056.65 1056.65 27-May-2021 0.00 5100 0.00
M&M 843.8 843.8 25-Mar-2021 0.00 7781200 2.02
M&M 848 848.3 29-Apr-2021 0.24 277200 14.45
M&M 853.9 853.9 27-May-2021 0.00 5600 100.00
M&MFIN 204.3 203.65 25-Mar-2021 -6.17 12872000 -0.09
M&MFIN 204.7 203.8 29-Apr-2021 -2.95 444000 8.82
M&MFIN 202.55 202.55 27-May-2021 0.00 52000 85.71
MANAPPURAM 167.8 167.2 25-Mar-2021 -6.91 18666000 -3.05
MANAPPURAM 168.2 168.05 29-Apr-2021 -0.60 582000 148.72
MANAPPURAM 169.1 169.1 27-May-2021 0.00 30000 150.00
MARICO 399.8 399.05 25-Mar-2021 -3.69 8272000 6.68
MARICO 402.5 401.85 29-Apr-2021 -1.09 172000 14.67
MARICO 411.55 411.55 27-May-2021 0.00 2000 0.00
MARUTI 7270 7259.15 25-Mar-2021 -2.94 2621400 -8.18
MARUTI 7300 7297.15 29-Apr-2021 -0.26 75200 -2.34
MARUTI 7304 7324.45 27-May-2021 1.25 3200 -17.95
MCDOWELL-N 554.2 553.2 25-Mar-2021 -3.55 12980000 -0.43
MCDOWELL-N 557.1 556.7 29-Apr-2021 -0.49 191250 17.69
MCDOWELL-N 562 562 27-May-2021 0.00 15000 50.00
MFSL 918.25 918.3 25-Mar-2021 0.11 2731300 -2.28
MFSL 925.05 925.05 29-Apr-2021 0.00 24700 11.76
MGL 1221.75 1219.55 25-Mar-2021 -3.54 1342200 -4.85
MGL 1227 1227 29-Apr-2021 0.00 24000 0.00
MINDTREE 1738 1733.05 25-Mar-2021 -5.54 1184800 7.32
MINDTREE 1742 1742 29-Apr-2021 0.00 29600 15.63
MOTHERSUMI 227.75 226.6 25-Mar-2021 -9.63 28917000 -0.79
MOTHERSUMI 229.2 228.5 29-Apr-2021 -2.06 826000 13.46
MOTHERSUMI 226.8 226.8 27-May-2021 0.00 91000 18.18
MPHASIS 1644.85 1639.55 25-Mar-2021 -6.25 183300 0.89
MPHASIS 1654.95 1654.95 29-Apr-2021 0.00 3250 42.86
MPHASIS 1737.95 1737.95 27-May-2021 0.00 325 0.00
MRF 89200.05 88995.4 25-Mar-2021 -4.49 49320 -2.65
MRF 89820.4 89479.9 29-Apr-2021 -2.55 1130 3.67
MRF 90900 90900 27-May-2021 0.00 20 0.00
MUTHOOTFIN 1283.9 1278.7 25-Mar-2021 -7.80 2877750 -1.31
MUTHOOTFIN 1281 1276.75 29-Apr-2021 -2.23 81750 22.47
MUTHOOTFIN 1275 1275 27-May-2021 0.00 7500 0.00
NAM-INDIA 353 353.4 25-Mar-2021 2.29 1792000 -11.60
NAM-INDIA 349.85 349.85 29-Apr-2021 0.00 20800 18.18
NAM-INDIA 373 373 27-May-2021 0.00 1600 0.00
NATIONALUM 57.9 57.9 25-Mar-2021 0.00 63954000 0.51
NATIONALUM 58.15 58.1 29-Apr-2021 -0.58 3026000 4.09
NATIONALUM 58.1 58.1 27-May-2021 0.00 255000 25.00
NAUKRI 4955.05 4954.05 25-Mar-2021 -0.40 848500 -1.02
NAUKRI 4995.65 4995.65 29-Apr-2021 0.00 15750 12.50
NAVINFLUOR 2769.4 2765.1 25-Mar-2021 -3.06 189900 10.62
NAVINFLUOR 2848.85 2848.85 29-Apr-2021 0.00 3825 -10.53
NESTLEIND 16816.85 16837.5 25-Mar-2021 2.48 317850 -2.32
NESTLEIND 16847.55 16847.55 29-Apr-2021 0.00 13950 -3.13
NESTLEIND 16861.05 16861.05 27-May-2021 0.00 350 75.00
NMDC 132.75 132.15 25-Mar-2021 -8.66 47697300 0.20
NMDC 133.55 133.1 29-Apr-2021 -2.27 2318200 15.72
NMDC 134.85 134.85 27-May-2021 0.00 60300 0.00
NTPC 109.65 109.1 25-Mar-2021 -9.57 81105300 2.80
NTPC 110.3 109.75 29-Apr-2021 -3.34 1960800 18.62
NTPC 110.35 110.25 27-May-2021 -0.40 205200 33.33
ONGC 114.5 114.45 25-Mar-2021 -0.87 43628200 2.13
ONGC 114.95 114.95 29-Apr-2021 0.00 1501500 0.52
ONGC 115.55 115.55 27-May-2021 0.00 154000 0.00
PAGEIND 28324.1 28257.2 25-Mar-2021 -4.62 71100 5.29
PAGEIND 28512.75 28415 29-Apr-2021 -2.31 1320 33.33
PEL 1941.5 1929.25 25-Mar-2021 -11.89 3066800 -5.20
PEL 1947 1941.1 29-Apr-2021 -2.04 44000 1.27
PEL 1945.15 1945.15 27-May-2021 0.00 2200 100.00
PETRONET 253.7 253.35 25-Mar-2021 -2.72 17670000 0.68
PETRONET 255.3 254.7 29-Apr-2021 -1.59 369000 19.42
PETRONET 261 261 27-May-2021 0.00 3000 0.00
PFC 129.5 128.95 25-Mar-2021 -8.16 35966200 -4.34
PFC 130.5 129.9 29-Apr-2021 -3.08 570400 19.48
PFC 135.1 135.55 27-May-2021 1.49 31000 0.00
PFIZER 4645.05 4640.6 25-Mar-2021 -1.90 26000 -21.80
PFIZER 4653.25 4653.25 29-Apr-2021 0.00 1125 0.00
PFIZER 4686.8 4686.8 27-May-2021 0.00 125 0.00
PIDILITIND 1763.4 1762.6 25-Mar-2021 -0.90 2047000 -1.87
PIDILITIND 1765 1765 29-Apr-2021 0.00 31000 16.98
PIDILITIND 1783.8 1783.8 27-May-2021 0.00 13000 2500.00
PIIND 2241.05 2262.65 25-Mar-2021 21.15 309500 30.18
PIIND 2281.2 2281.2 29-Apr-2021 0.00 7750 0.00
PNB 40.8 40.6 25-Mar-2021 -9.36 227696000 -8.30
PNB 40.35 40.35 29-Apr-2021 0.00 16752000 -2.24
PNB 42.7 42.65 27-May-2021 -0.52 1392000 0.00
POWERGRID 218 217.3 25-Mar-2021 -6.23 14664000 7.22
POWERGRID 219 218.75 29-Apr-2021 -0.77 260000 3.17
PVR 1458.45 1456.2 25-Mar-2021 -3.04 1588928 -4.06
PVR 1461.6 1455.4 29-Apr-2021 -2.85 54131 -7.64
PVR 1476 1476 27-May-2021 0.00 4477 0.00
RAMCOCEM 1012.4 1011.4 25-Mar-2021 -1.96 1575900 0.11
RAMCOCEM 1010 1010 29-Apr-2021 0.00 25500 3.45
RBLBANK 243.15 242.8 25-Mar-2021 -2.84 18995000 -7.93
RBLBANK 243.75 242.9 29-Apr-2021 -2.34 464000 8.11
RBLBANK 239.25 239.25 27-May-2021 0.00 49300 30.77
RECLTD 140.85 140.2 25-Mar-2021 -8.84 17064000 -9.60
RECLTD 141.85 141.15 29-Apr-2021 -3.30 540000 5.88
RECLTD 145 145 27-May-2021 0.00 18000 0.00
RELIANCE 2182 2184.75 25-Mar-2021 2.55 26170000 -1.04
RELIANCE 2196 2197.05 29-Apr-2021 0.33 965000 24.84
RELIANCE 2203 2207.25 27-May-2021 0.86 46000 1.10
SAIL 72.6 72 25-Mar-2021 -15.29 113734000 -8.88
SAIL 72.5 72.5 29-Apr-2021 0.00 6840000 -6.98
SAIL 80.15 80.15 27-May-2021 0.00 399000 0.00
SBILIFE 905.75 904.9 25-Mar-2021 -1.86 5157750 0.38
SBILIFE 907.85 907.9 29-Apr-2021 0.04 75000 2.04
SBILIFE 925 925 27-May-2021 0.00 1500 0.00
SBIN 386.75 385.3 25-Mar-2021 -7.24 96381000 -0.58
SBIN 388.8 387.7 29-Apr-2021 -1.91 4416000 27.01
SBIN 390.75 389.85 27-May-2021 -1.02 366000 62.67
SHREECEM 28005.8 27966.75 25-Mar-2021 -2.75 128250 8.00
SHREECEM 28200 28200 29-Apr-2021 0.00 1750 105.88
SHREECEM 27899 27899 27-May-2021 0.00 100 0.00
SIEMENS 1907.55 1908.65 25-Mar-2021 1.16 704000 -3.90
SIEMENS 1959.35 1959.35 29-Apr-2021 0.00 14850 0.00
SIEMENS 1942 1942 27-May-2021 0.00 1100 0.00
SRF 5639.95 5627.75 25-Mar-2021 -4.24 277000 -2.46
SRF 5620.55 5620.55 29-Apr-2021 0.00 3375 28.57
SRTRANSFIN 1302.45 1295.7 25-Mar-2021 -9.87 4184800 5.46
SRTRANSFIN 1310 1299.3 29-Apr-2021 -5.42 71200 20.27
SRTRANSFIN 1385.5 1385.5 27-May-2021 0.00 1600 0.00
SUNPHARMA 612.3 612.2 25-Mar-2021 -0.33 44335200 -1.12
SUNPHARMA 616.5 616.3 29-Apr-2021 -0.22 378000 13.45
SUNPHARMA 616.5 616.5 27-May-2021 0.00 18200 44.44
SUNTV 507.6 507.25 25-Mar-2021 -1.37 13023000 9.04
SUNTV 509 510.15 29-Apr-2021 1.54 396000 225.93
SUNTV 529.35 513.65 27-May-2021 -12.52 19500 333.33
TATACHEM 753.5 752.15 25-Mar-2021 -3.52 9656000 -2.44
TATACHEM 758.8 755.05 29-Apr-2021 -3.31 276000 -9.80
TATACHEM 764.1 764.1 27-May-2021 0.00 48000 60.00
TATACONSUM 626.85 625.45 25-Mar-2021 -4.37 12675150 -0.33
TATACONSUM 630.15 628.85 29-Apr-2021 -1.39 311850 4.05
TATACONSUM 630 630 27-May-2021 0.00 12150 28.57
TATAMOTORS 326.85 325.95 25-Mar-2021 -5.37 86748300 -1.88
TATAMOTORS 328.5 327.8 29-Apr-2021 -1.44 5945100 36.88
TATAMOTORS 331.1 329.8 27-May-2021 -1.73 552900 38.57
TATAPOWER 108.05 107.95 25-Mar-2021 -1.83 138834000 -0.76
TATAPOWER 108.95 108.4 29-Apr-2021 -3.38 5400000 38.41
TATAPOWER 109.25 109.45 27-May-2021 0.82 1377000 121.74
TATASTEEL 739 736.45 25-Mar-2021 -6.68 38935100 0.17
TATASTEEL 742 741.1 29-Apr-2021 -0.82 720800 4.69
TATASTEEL 737.9 737.9 27-May-2021 0.00 37400 -4.35
TCS 3035.95 3018.45 25-Mar-2021 -10.92 6801900 0.83
TCS 3049.8 3036.55 29-Apr-2021 -2.91 265500 8.59
TCS 3050 3045.15 27-May-2021 -0.70 12900 34.38
TECHM 964 961.55 25-Mar-2021 -4.96 11244000 -0.59
TECHM 964.75 964.75 29-Apr-2021 0.00 135600 -0.88
TECHM 980 980 27-May-2021 0.00 8400 0.00
TITAN 1476.6 1476.6 25-Mar-2021 0.00 6291750 2.04
TITAN 1481.75 1481.75 29-Apr-2021 0.00 119250 3.25
TITAN 1492.75 1492.75 27-May-2021 0.00 750 0.00
TORNTPHARM 2486.4 2483.75 25-Mar-2021 -2.11 998500 -0.30
TORNTPHARM 2496 2498.75 29-Apr-2021 0.75 10500 7.69
TORNTPHARM 2500 2500 27-May-2021 0.00 1000 100.00
TORNTPOWER 408.7 405.35 25-Mar-2021 -15.18 2778000 -8.50
TORNTPOWER 409.95 409.7 29-Apr-2021 -0.41 111000 27.59
TRENT 881.25 884.55 25-Mar-2021 7.76 413250 -11.49
TRENT 888.15 889 29-Apr-2021 0.65 10150 -12.50
TRENT 917.45 917.45 27-May-2021 0.00 1450 0.00
TVSMOTOR 620.7 619.6 25-Mar-2021 -3.49 3442600 -1.44
TVSMOTOR 621 621 29-Apr-2021 0.00 44800 3.23
TVSMOTOR 632.2 632.2 27-May-2021 0.00 2800 0.00
UBL 1201.6 1199.65 25-Mar-2021 -3.20 1351700 -0.41
UBL 1224.45 1224.45 29-Apr-2021 0.00 12600 -5.26
ULTRACEMCO 6804 6806.5 25-Mar-2021 0.74 1491800 0.99
ULTRACEMCO 6842.35 6837.35 29-Apr-2021 -0.50 23800 40.00
ULTRACEMCO 6800 6800 27-May-2021 0.00 1800 200.00
UPL 595.4 593.65 25-Mar-2021 -5.72 20100600 -0.89
UPL 598.1 596.35 29-Apr-2021 -1.97 252200 12.79
UPL 596 596 27-May-2021 0.00 27300 5.00
VEDL 221.55 220.55 25-Mar-2021 -8.65 109318400 4.82
VEDL 222 220.9 29-Apr-2021 -3.32 1047800 -8.15
VEDL 225.55 225.55 27-May-2021 0.00 55800 50.00
VOLTAS 1037.2 1035.55 25-Mar-2021 -3.13 2483000 -6.65
VOLTAS 1041 1041 29-Apr-2021 0.00 50000 38.89
VOLTAS 1047.9 1047.9 27-May-2021 0.00 11000 10.00
WIPRO 421.65 421 25-Mar-2021 -3.04 36912000 28.88
WIPRO 423.6 422.65 29-Apr-2021 -1.51 1852800 66.38
WIPRO 423.75 424.85 27-May-2021 1.16 96000 400.00
ZEEL 218.2 218.85 25-Mar-2021 6.13 42495000 -0.62
ZEEL 220.1 220.1 29-Apr-2021 0.00 672000 3.70
ZEEL 224 224 27-May-2021 0.00 33000 120.00
Load More
Show Less
Attention Investors:
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. Prevent Unauthorized Transactions in your Demat account\Trading account: Update your Mobile Number with your Depository Participant\Exchange. Receive alerts on your Registered Mobile for all debit and other important transactions in your Demat account\Trading account directly from Depository\Exchange on the same day.........issued in the interest of investors.
The Stock Exchange, Mumbai is not in any manner answerable, responsible or liable to any person or persons for any acts of omission or commission, errors, mistakes and/or violation, actual or perceived, by us or our partners, agents, associates etc., of any of the Rules, Regulations, Bye-laws of the Stock Exchange, Mumbai, SEBI Act or any other laws in force from time to time. The Stock Exchange, Mumbai is not answerable, responsible or liable for any information on this Website or for any services rendered by our employees, our servants, and us.
Disclosure of Proprietary Account Trading by Members to Clients
Proprietary Trading Disclosure:In terms of provisions of the Rules, Bye-Laws and Business Rules of the Exchange and with reference to circular MCX/T&S/147/2016 dated May 17, 2016 regarding Disclosure of Proprietary Account Trading by broker to client.,Pursuant to SEBI Circular Number SEBI/MRD/SEC/Cir-42/2003 dated November 19, 2003 & SEBI/HO/CDMRD/DMP/CIR/P/2016/49 dated April 25, 2016 GOODWILL WEALTH MANAGEMENT PVT LTD. Discloses to its clients about its policies on proprietary trades.
Copyright © 2016 All rights Reserved GOODWILL
Designed, Developed and content powered by CMOTS Infotech ( ISO 9001:2015 certified )
Filing complaints on SEBI Complaint Redress System (SCORES)
– Easy & quick
  • Register on SCORES portal
  • Mandatory details for filing complaints on SCORES:
    • Name, PAN, Address, Mobile Number, E-mail ID.
  • Benefits:
    • Effective communication
    • Speedy redressal of the grievances.
You can file complaints on SCORES through https://scores.gov.in/scores/Welcome.html