noscript

Derivatives Cost Of Carry

 
As on: Jun 03, 2020 03:08 AM

Costs incurred as a result of an investment position. These costs can include financial costs, such as the interest costs on bonds, interest expenses on margin accounts and interest on loans used to purchase a security, and economic costs, such as the opportunity costs associated with taking the initial position.
Underlying Market Price(Marketprice) Future Price(rupeeicon) Expiry Date Cost of Carry Open Interest (%)Change in OI
ACC 1289.15 1289.5 25-Jun-2020 0.45 1648000 -3.47
ACC 1293 1292.1 30-Jul-2020 -0.44 19000 11.76
ADANIENT 150.4 150.3 25-Jun-2020 -1.08 18168000 0.18
ADANIENT 151.8 151.8 30-Jul-2020 0.00 56000 0.00
ADANIPORTS 339 339.6 25-Jun-2020 2.94 34987500 -0.44
ADANIPORTS 339 339.55 30-Jul-2020 1.03 132500 10.42
ADANIPOWER 40.25 40.45 25-Jun-2020 8.45 50900000 0.93
AMARAJABAT 664.05 664.3 25-Jun-2020 0.62 1505600 -17.46
AMARAJABAT 668.15 668.15 30-Jul-2020 0.00 15000 -6.25
AMBUJACEM 191.35 191.15 25-Jun-2020 -1.70 17117500 -1.98
AMBUJACEM 191.2 191.2 30-Jul-2020 0.00 63000 -12.50
APOLLOHOSP 1367.5 1363.65 25-Jun-2020 -4.51 871000 7.00
APOLLOHOSP 1372 1372 30-Jul-2020 0.00 12500 4.17
APOLLOTYRE 104.6 104.2 25-Jun-2020 -6.08 9117000 4.00
APOLLOTYRE 104.25 103.8 30-Jul-2020 -2.70 210000 68.00
APOLLOTYRE 103.35 103.35 27-Aug-2020 0.00 30000 500.00
ASHOKLEY 47.5 47.6 25-Jun-2020 3.50 59496000 -2.94
ASHOKLEY 47 47.1 30-Jul-2020 1.35 1692000 15.34
ASHOKLEY 46.8 46.8 27-Aug-2020 0.00 189000 16.67
ASIANPAINT 1690.05 1692.45 25-Jun-2020 2.35 6153300 3.50
ASIANPAINT 1691.85 1695.05 30-Jul-2020 1.20 173700 54.40
AUROPHARMA 737 735.35 25-Jun-2020 -3.60 11276000 8.34
AUROPHARMA 738.85 738.4 30-Jul-2020 -0.38 71500 1.85
AXISBANK 415.85 411.9 25-Jun-2020 -14.46 63856800 1.87
AXISBANK 416.45 412.05 30-Jul-2020 -6.49 427200 25.80
AXISBANK 416 414.5 27-Aug-2020 -1.52 16800 600.00
BAJAJ-AUTO 2794.05 2793.65 25-Jun-2020 -0.23 1806250 -2.33
BAJAJ-AUTO 2801.2 2798.3 30-Jul-2020 -0.65 39500 16.18
BAJAJFINSV 5219.9 5180.2 25-Jun-2020 -11.74 897625 -0.11
BAJAJFINSV 5220 5194.65 30-Jul-2020 -3.03 9375 29.31
BAJAJFINSV 5012.6 5012.6 27-Aug-2020 0.00 375 200.00
BAJFINANCE 2338.95 2339.6 25-Jun-2020 0.46 6351500 -8.13
BAJFINANCE 2345.45 2343.9 30-Jul-2020 -0.42 130250 17.34
BAJFINANCE 2353.5 2349.35 27-Aug-2020 -0.74 7500 400.00
BALKRISIND 1139 1142.45 25-Jun-2020 5.07 1301600 4.43
BALKRISIND 1140 1140 30-Jul-2020 0.00 12000 -6.25
BANDHANBNK 243.9 241.2 25-Jun-2020 -16.65 11318400 -3.25
BANDHANBNK 239 238.7 30-Jul-2020 -0.79 63000 -2.78
BANKBARODA 42.3 42.2 25-Jun-2020 -3.80 60426000 3.23
BANKBARODA 42.45 42.3 30-Jul-2020 -2.21 1517000 81.37
BANKBARODA 42.15 42.15 27-Aug-2020 0.00 82000 150.00
BATAINDIA 1435 1430.5 25-Jun-2020 -5.01 1581800 -13.50
BATAINDIA 1432.6 1431.35 30-Jul-2020 -0.55 23650 16.22
BATAINDIA 1424.3 1424.3 27-Aug-2020 0.00 1650 50.00
BEL 69.7 69.8 25-Jun-2020 2.37 24216000 2.23
BEL 69.9 69.85 30-Jul-2020 -0.45 478800 14.55
BEL 69.35 69.35 27-Aug-2020 0.00 83600 0.00
BERGEPAINT 504.5 503.65 25-Jun-2020 -2.72 4093100 -0.91
BERGEPAINT 498.2 498.2 30-Jul-2020 0.00 14300 8.33
BHARATFORG 333.85 334.4 25-Jun-2020 2.73 5228600 -1.76
BHARATFORG 333.4 334.1 30-Jul-2020 1.33 21000 -6.67
BHARTIARTL 560.9 560.15 25-Jun-2020 -2.17 88716579 0.39
BHARTIARTL 562.2 561.4 30-Jul-2020 -0.90 546045 1.72
BHARTIARTL 563 563 27-Aug-2020 0.00 14808 60.00
BHEL 28.1 28.1 25-Jun-2020 0.00 68078400 -1.52
BHEL 28.25 28.2 30-Jul-2020 -1.11 1659000 23.44
BIOCON 384.1 383.45 25-Jun-2020 -2.73 14506100 -1.81
BIOCON 383.55 383.85 30-Jul-2020 0.50 397900 136.99
BIOCON 382.85 382.85 27-Aug-2020 0.00 6900 50.00
BOSCHLTD 10490 10491.45 25-Jun-2020 0.23 150640 -4.71
BOSCHLTD 10475 10475 30-Jul-2020 0.00 1600 39.13
BPCL 341.85 341.55 25-Jun-2020 -1.43 19288800 -2.01
BPCL 342.7 342.1 30-Jul-2020 -1.10 295200 30.16
BPCL 335.9 335.9 27-Aug-2020 0.00 23400 85.71
BRITANNIA 3439.85 3429.4 25-Jun-2020 -4.86 1882400 7.19
BRITANNIA 3421.45 3426.85 30-Jul-2020 1.00 6400 3.23
CADILAHC 354.2 353.6 25-Jun-2020 -2.74 7295200 11.73
CADILAHC 353.35 353.35 30-Jul-2020 0.00 101200 35.29
CADILAHC 364.8 364.8 27-Aug-2020 0.00 4400 100.00
CANBK 92.45 92.4 25-Jun-2020 -0.88 10857600 1.85
CANBK 92.45 92.65 30-Jul-2020 1.37 355000 54.35
CANBK 83.25 83.25 27-Aug-2020 0.00 5000 0.00
CENTURYTEX 314 312.6 25-Jun-2020 -7.05 2830200 16.30
CENTURYTEX 310.4 309.8 30-Jul-2020 -1.21 35000 56.25
CHOLAFIN 158.35 157.1 25-Jun-2020 -12.16 5762500 5.06
CHOLAFIN 156 156 30-Jul-2020 0.00 65000 4.00
CIPLA 641 639.1 25-Jun-2020 -4.74 10134950 -0.34
CIPLA 641.2 640.15 30-Jul-2020 -1.03 119600 22.67
CIPLA 648.1 648.1 27-Aug-2020 0.00 2600 100.00
COALINDIA 144 143.7 25-Jun-2020 -3.36 31930200 -3.17
COALINDIA 144.05 144 30-Jul-2020 -0.22 614200 43.10
COLPAL 1370.15 1367.3 25-Jun-2020 -3.35 1925700 2.19
COLPAL 1370 1367.75 30-Jul-2020 -1.03 16100 0.00
CONCOR 390.05 391.45 25-Jun-2020 6.04 6103515 3.03
CONCOR 392.4 392.4 30-Jul-2020 0.00 21882 7.69
CUMMINSIND 379.3 379.3 25-Jun-2020 0.00 1112400 0.32
CUMMINSIND 376 376 30-Jul-2020 0.00 51600 43.33
DABUR 461.8 462 25-Jun-2020 0.71 12038750 0.28
DABUR 460.85 461.65 30-Jul-2020 1.10 62500 6.38
DIVISLAB 2416.75 2416.7 25-Jun-2020 -0.03 2594400 4.55
DIVISLAB 2426.2 2426.2 30-Jul-2020 0.00 15200 2.70
DLF 156.85 157.4 25-Jun-2020 5.90 27739800 3.82
DLF 156.55 157.45 30-Jul-2020 3.69 353100 20.22
DLF 152.1 152.1 27-Aug-2020 0.00 3300 0.00
DRREDDY 3914 3905.25 25-Jun-2020 -3.60 3146750 7.11
DRREDDY 3906.65 3898.25 30-Jul-2020 -1.35 25000 11.11
DRREDDY 3993.65 3993.65 27-Aug-2020 0.00 500 100.00
EICHERMOT 17493 17442.85 25-Jun-2020 -4.59 243090 0.47
EICHERMOT 17500 17435.75 30-Jul-2020 -2.30 2100 0.00
EQUITAS 48 48 25-Jun-2020 0.00 10907400 3.34
EQUITAS 47.25 47.25 30-Jul-2020 0.00 144400 -13.64
ESCORTS 953.85 953.3 25-Jun-2020 -0.94 2593800 -6.28
ESCORTS 945.5 948.35 30-Jul-2020 1.92 68200 0.00
ESCORTS 948.65 948.65 27-Aug-2020 0.00 2200 0.00
EXIDEIND 171.45 171.1 25-Jun-2020 -3.29 6148000 5.37
EXIDEIND 170 170 30-Jul-2020 0.00 57600 0.00
FEDERALBNK 48 47.7 25-Jun-2020 -9.75 62447000 0.17
FEDERALBNK 48 47.9 30-Jul-2020 -1.31 722500 7.59
FEDERALBNK 47.7 47.7 27-Aug-2020 0.00 51000 20.00
GAIL 96.95 96.65 25-Jun-2020 -4.94 24952452 1.30
GAIL 97 97 30-Jul-2020 0.00 396500 80.56
GLENMARK 389.75 388.4 25-Jun-2020 -5.52 3568600 -16.75
GLENMARK 390.45 390.45 30-Jul-2020 0.00 87400 31.03
GMRINFRA 20.1 19.85 25-Jun-2020 -18.52 56880000 4.38
GMRINFRA 19.9 19.85 30-Jul-2020 -1.58 1710000 2.70
GODREJCP 644 641.25 25-Jun-2020 -6.76 5516800 4.30
GODREJCP 638.15 638.15 30-Jul-2020 0.00 12000 -7.69
GODREJPROP 765.05 761.8 25-Jun-2020 -6.73 361400 31.44
GODREJPROP 687.2 687.2 30-Jul-2020 0.00 1950 0.00
GRASIM 597.2 596.3 25-Jun-2020 -2.44 19171500 -0.69
GRASIM 594.5 594.5 30-Jul-2020 0.00 70300 13.85
HAVELLS 549.25 550.55 25-Jun-2020 3.94 5682000 -3.89
HAVELLS 549.25 549.25 30-Jul-2020 0.00 50000 4.17
HAVELLS 545.85 545.85 27-Aug-2020 0.00 2000 100.00
HCLTECH 562.25 560.3 25-Jun-2020 -5.53 21025200 -0.43
HCLTECH 559.1 559.55 30-Jul-2020 0.51 75600 0.00
HDFC 1816.9 1812.55 25-Jun-2020 -3.85 28662250 -2.18
HDFC 1800.05 1795.65 30-Jul-2020 -1.53 99600 0.91
HDFC 1805 1802.95 27-Aug-2020 -0.48 2700 12.50
HDFCBANK 1002 995.5 25-Jun-2020 -10.10 36665000 3.24
HDFCBANK 997.5 992.25 30-Jul-2020 -3.28 657800 19.36
HDFCBANK 991.2 991.2 27-Aug-2020 0.00 8250 114.29
HDFCLIFE 497 498.6 25-Jun-2020 5.40 13579200 10.59
HDFCLIFE 499.5 501.35 30-Jul-2020 2.36 34100 40.91
HEROMOTOCO 2332.8 2322.1 25-Jun-2020 -7.25 1906400 -8.99
HEROMOTOCO 2312 2303 30-Jul-2020 -2.43 18600 77.14
HINDALCO 141.15 141.45 25-Jun-2020 3.54 28171500 -0.53
HINDALCO 141.4 141.65 30-Jul-2020 1.12 649300 10.22
HINDALCO 142 142 27-Aug-2020 0.00 30100 0.00
HINDPETRO 193.3 193.75 25-Jun-2020 3.88 12016200 0.49
HINDPETRO 192.35 192.35 30-Jul-2020 0.00 159300 3.51
HINDPETRO 199 199 27-Aug-2020 0.00 2700 0.00
HINDUNILVR 2084.95 2091.7 25-Jun-2020 5.43 18221700 -0.50
HINDUNILVR 2089.2 2096.6 30-Jul-2020 2.26 1008300 0.48
HINDUNILVR 2098 2100.3 27-Aug-2020 0.47 3300 120.00
IBULHSGFIN 124.5 124.35 25-Jun-2020 -1.95 13287600 0.79
IBULHSGFIN 122.1 122.1 30-Jul-2020 0.00 511500 23.13
IBULHSGFIN 120.7 120.7 27-Aug-2020 0.00 3100 0.00
ICICIBANK 349.05 347.9 25-Jun-2020 -5.26 97600250 3.50
ICICIBANK 349 348.55 30-Jul-2020 -0.81 735625 0.38
ICICIBANK 349.15 348.75 27-Aug-2020 -0.48 31625 15.00
ICICIPRULI 380.25 381.2 25-Jun-2020 4.17 9072000 0.08
ICICIPRULI 380.9 380.9 30-Jul-2020 0.00 46500 -6.06
IDEA 7.95 7.8 25-Jun-2020 -26.78 381808000 24.71
IDEA 7.9 7.8 30-Jul-2020 -7.73 2520000 63.64
IDFCFIRSTB 23.9 23.95 25-Jun-2020 3.48 103560000 1.03
IDFCFIRSTB 23.85 23.8 30-Jul-2020 -1.32 6384000 0.00
IDFCFIRSTB 23.75 23.75 27-Aug-2020 0.00 437000 15.00
IGL 474.05 473.5 25-Jun-2020 -1.88 6242500 0.87
IGL 471.95 471.6 30-Jul-2020 -0.47 37125 8.00
IGL 465.05 465.05 27-Aug-2020 0.00 1375 0.00
INDIGO 945.1 945.85 25-Jun-2020 1.31 3262500 11.29
INDIGO 944 941.95 30-Jul-2020 -1.36 49500 12.50
INDIGO 930 930 27-Aug-2020 0.00 9500 72.73
INDUSINDBK 438.5 435.75 25-Jun-2020 -9.78 21899200 2.43
INDUSINDBK 437.35 436.6 30-Jul-2020 -1.08 224800 4.85
INDUSINDBK 437.75 435.3 27-Aug-2020 -2.35 18400 155.56
INFRATEL 224.35 223.3 25-Jun-2020 -7.39 9572000 6.40
INFRATEL 221.8 222.2 30-Jul-2020 1.14 114800 10.81
INFY 708.1 707.5 25-Jun-2020 -1.38 47437200 -0.92
INFY 709.55 709.15 30-Jul-2020 -0.36 162000 7.14
INFY 711 711 27-Aug-2020 0.00 8400 40.00
IOC 86.2 86.05 25-Jun-2020 -2.81 42156000 0.75
IOC 86.2 86.1 30-Jul-2020 -0.73 1003200 1.15
IOC 85.8 85.8 27-Aug-2020 0.00 199500 288.89
ITC 196.45 195.75 25-Jun-2020 -5.67 43766400 1.28
ITC 192.3 191.55 30-Jul-2020 -2.44 6224000 7.04
ITC 191.5 191.25 27-Aug-2020 -0.55 67200 90.91
JINDALSTEL 128.75 129.2 25-Jun-2020 5.88 15255000 -6.18
JINDALSTEL 129.25 129.25 30-Jul-2020 0.00 285000 7.55
JINDALSTEL 130.8 130.8 27-Aug-2020 0.00 15000 0.00
JSWSTEEL 192.5 192.7 25-Jun-2020 1.71 33186700 1.81
JSWSTEEL 190.75 191.4 30-Jul-2020 2.17 685800 3.25
JUBLFOOD 1700.15 1697.05 25-Jun-2020 -2.94 2904000 0.12
JUBLFOOD 1675 1671.1 30-Jul-2020 -1.46 26000 40.54
JUSTDIAL 410.05 409.3 25-Jun-2020 -2.95 1934800 21.87
JUSTDIAL 401 399.15 30-Jul-2020 -2.88 301000 41.45
KOTAKBANK 1333 1332.3 25-Jun-2020 -0.86 11840000 5.91
KOTAKBANK 1329.3 1330.15 30-Jul-2020 0.40 289600 154.04
KOTAKBANK 1325.45 1325.45 27-Aug-2020 0.00 4000 42.86
L&TFH 60.5 60.5 25-Jun-2020 0.00 23514400 15.04
L&TFH 60 60.1 30-Jul-2020 1.06 979200 10.77
L&TFH 60 60 27-Aug-2020 0.00 299200 46.67
LICHSGFIN 253.85 254 25-Jun-2020 0.97 8736000 3.02
LICHSGFIN 252.5 252.65 30-Jul-2020 0.38 176000 69.23
LICHSGFIN 250.2 250.2 27-Aug-2020 0.00 12000 0.00
LT 947 947 25-Jun-2020 0.00 11427000 1.70
LT 944 944.1 30-Jul-2020 0.07 101750 4.52
LT 943.3 943.6 27-Aug-2020 0.13 11000 5.26
LUPIN 870.55 870.85 25-Jun-2020 0.57 8763300 -0.63
LUPIN 869.25 869.8 30-Jul-2020 0.40 55250 1.56
M&M 464 463.8 25-Jun-2020 -0.70 14737000 -1.29
M&M 459 457.15 30-Jul-2020 -2.52 158200 16.49
M&M 438.4 438.4 27-Aug-2020 0.00 1400 0.00
M&MFIN 150.6 150.95 25-Jun-2020 3.87 15396800 -8.03
M&MFIN 150 150.55 30-Jul-2020 2.34 222600 17.78
M&MFIN 151.2 151.2 27-Aug-2020 0.00 14700 40.00
MANAPPURAM 133.3 133.3 25-Jun-2020 0.00 15024000 -2.80
MANAPPURAM 132.15 132.15 30-Jul-2020 0.00 246000 2.50
MANAPPURAM 132.4 132.4 27-Aug-2020 0.00 24000 0.00
MARICO 332.35 331.65 25-Jun-2020 -3.39 11264500 -0.25
MARICO 332.4 332.8 30-Jul-2020 0.76 30000 66.67
MARUTI 5701.95 5703.15 25-Jun-2020 0.34 2671000 0.90
MARUTI 5711 5712.35 30-Jul-2020 0.15 35600 2.30
MARUTI 5665.45 5672.95 27-Aug-2020 0.56 3200 88.24
MCDOWELL-N 574.55 573.8 25-Jun-2020 -2.11 10541250 6.94
MCDOWELL-N 574.45 574.45 30-Jul-2020 0.00 85000 9.68
MFSL 465.2 464.05 25-Jun-2020 -3.97 2311400 8.41
MFSL 463.3 464.9 30-Jul-2020 2.20 13000 11.11
MGL 970 968.5 25-Jun-2020 -2.50 1471800 -0.28
MGL 966.8 966.8 30-Jul-2020 0.00 600 0.00
MGL 974 974 27-Aug-2020 0.00 600 0.00
MINDTREE 924.7 922.15 25-Jun-2020 -4.42 1382400 60.89
MINDTREE 918.65 916.85 30-Jul-2020 -1.23 26400 10.00
MINDTREE 907.85 907.85 27-Aug-2020 0.00 800 0.00
MOTHERSUMI 101.5 100.9 25-Jun-2020 -9.25 26405000 14.43
MOTHERSUMI 101.3 100.35 30-Jul-2020 -5.78 280000 42.86
MRF 62501.8 62722.9 25-Jun-2020 5.95 16450 -1.85
MRF 62535.85 62861.2 30-Jul-2020 3.33 160 60.00
MUTHOOTFIN 904.75 901.35 25-Jun-2020 -5.97 1835250 -6.99
MUTHOOTFIN 896 896 30-Jul-2020 0.00 19500 44.44
NATIONALUM 31.1 31.05 25-Jun-2020 -2.60 30209400 6.12
NATIONALUM 31.1 31.1 30-Jul-2020 0.00 612000 80.00
NATIONALUM 31 31 27-Aug-2020 0.00 68000 100.00
NAUKRI 2601.55 2603.65 25-Jun-2020 1.33 771800 -2.94
NCC 27.3 27.3 25-Jun-2020 0.00 30951000 0.41
NCC 27.35 27.3 30-Jul-2020 -1.15 630000 11.11
NESTLEIND 17000 16991.45 25-Jun-2020 -0.82 381300 1.06
NESTLEIND 17020 17020 30-Jul-2020 0.00 1650 22.22
NIITTECH 1464.65 1458.95 25-Jun-2020 -6.18 383625 5.36
NIITTECH 1432.05 1432.05 30-Jul-2020 0.00 4125 83.33
NMDC 85.7 85.65 25-Jun-2020 -0.95 30084000 2.39
NMDC 85.8 85.9 30-Jul-2020 0.74 214400 100.00
NTPC 97.1 97.05 25-Jun-2020 -0.84 45830400 2.12
NTPC 97.2 97.25 30-Jul-2020 0.33 364800 20.75
NTPC 98.6 98.6 27-Aug-2020 0.00 5700 0.00
ONGC 84.55 84.6 25-Jun-2020 0.97 50704700 0.83
ONGC 85.05 85.1 30-Jul-2020 0.37 569800 5.71
PAGEIND 20370 20353.85 25-Jun-2020 -1.29 110075 -1.08
PAGEIND 20195 20156.5 30-Jul-2020 -1.20 360 71.43
PAGEIND 19307.9 19307.9 27-Aug-2020 0.00 30 0.00
PEL 1171 1177.25 25-Jun-2020 9.10 4130094 -6.10
PEL 1156.25 1152.05 30-Jul-2020 -2.27 27500 2.04
PETRONET 245.15 244.55 25-Jun-2020 -3.93 12162000 -0.34
PETRONET 242.7 242.7 30-Jul-2020 0.00 30000 42.86
PFC 82.2 82.4 25-Jun-2020 4.06 41862400 -1.96
PFC 82.3 82.45 30-Jul-2020 1.16 403000 32.65
PFC 82.65 82.65 27-Aug-2020 0.00 49600 33.33
PIDILITIND 1489 1490.65 25-Jun-2020 1.83 2413000 -0.82
PIDILITIND 1502.45 1502.45 30-Jul-2020 0.00 9500 0.00
PIDILITIND 1490 1490 27-Aug-2020 0.00 500 0.00
PNB 29.35 29.35 25-Jun-2020 0.00 65736000 2.90
PNB 29.3 29.4 30-Jul-2020 2.18 2184000 14.71
PNB 29.5 29.5 27-Aug-2020 0.00 140000 66.67
POWERGRID 164.8 165.2 25-Jun-2020 4.05 38112000 0.56
POWERGRID 165 165.2 30-Jul-2020 0.77 400000 25.00
POWERGRID 160.2 160.2 27-Aug-2020 0.00 4000 0.00
PVR 959.05 960.15 25-Jun-2020 1.89 1464000 1.39
PVR 940.75 928.9 30-Jul-2020 -7.69 38000 1.06
PVR 918 918 27-Aug-2020 0.00 17200 34.38
RAMCOCEM 647 644.25 25-Jun-2020 -6.73 792800 23.88
RAMCOCEM 645 645.6 30-Jul-2020 0.59 9350 175.00
RBLBANK 127.6 127 25-Jun-2020 -7.42 18336000 -0.10
RBLBANK 126.4 125.75 30-Jul-2020 -3.20 293800 22.83
RBLBANK 127 127 27-Aug-2020 0.00 41600 300.00
RECLTD 94.5 94.45 25-Jun-2020 -0.86 20250000 -0.85
RECLTD 94.5 94.5 30-Jul-2020 0.00 300000 -1.96
RELIANCE 1538 1535.5 25-Jun-2020 -2.63 23331505 -2.73
RELIANCE 1539.05 1535.7 30-Jul-2020 -1.37 305020 2.03
RELIANCE 1539.65 1539.65 27-Aug-2020 0.00 12625 78.57
SAIL 31.05 31.1 25-Jun-2020 2.67 38700500 4.94
SAIL 30.8 30.95 30-Jul-2020 3.12 1482000 14.71
SAIL 28.35 28.35 27-Aug-2020 0.00 19000 0.00
SBILIFE 776.5 778.65 25-Jun-2020 4.63 4032000 1.76
SBIN 170.85 170.7 25-Jun-2020 -1.43 120537000 1.19
SBIN 171.3 171.15 30-Jul-2020 -0.55 2535000 -0.71
SBIN 171.45 170.85 27-Aug-2020 -1.47 132000 41.94
SHREECEM 21350 21251.85 25-Jun-2020 -7.26 140900 -0.74
SHREECEM 21360.2 21340.45 30-Jul-2020 -0.58 1050 61.54
SHREECEM 21029.65 21029.65 27-Aug-2020 0.00 50 0.00
SIEMENS 1112.1 1111.6 25-Jun-2020 -0.73 2169750 2.79
SIEMENS 1108.95 1108.95 30-Jul-2020 0.00 9350 0.00
SRF 3689.3 3682 25-Jun-2020 -3.19 642750 -0.96
SRF 3699 3699 30-Jul-2020 0.00 5250 40.00
SRTRANSFIN 585.8 587.4 25-Jun-2020 4.56 3618000 6.12
SRTRANSFIN 582.1 582.05 30-Jul-2020 -0.05 57850 -4.30
SRTRANSFIN 584.5 584.5 27-Aug-2020 0.00 6500 100.00
SUNPHARMA 473.25 472.3 25-Jun-2020 -3.23 34775000 -1.16
SUNPHARMA 474.75 473.85 30-Jul-2020 -1.19 119000 -3.41
SUNTV 416.95 415.85 25-Jun-2020 -4.23 4332000 4.12
SUNTV 416.7 416.4 30-Jul-2020 -0.45 22500 36.36
TATACHEM 304 304.9 25-Jun-2020 4.96 1877400 -3.34
TATACHEM 303 303 30-Jul-2020 0.00 74000 8.82
TATACONSUM 364.5 364.9 25-Jun-2020 1.81 10870200 -0.22
TATACONSUM 363.45 363.6 30-Jul-2020 0.26 78300 -14.71
TATAMOTORS 96.45 96.75 25-Jun-2020 5.21 78556700 3.94
TATAMOTORS 96.5 96.85 30-Jul-2020 2.31 1259700 4.25
TATAMOTORS 97 97 27-Aug-2020 0.00 114000 53.85
TATAPOWER 42.2 42.15 25-Jun-2020 -1.92 52776000 -5.47
TATAPOWER 41.4 41.4 30-Jul-2020 0.00 2227500 8.55
TATAPOWER 40.8 41.15 27-Aug-2020 3.68 148500 0.00
TATASTEEL 319.25 319.75 25-Jun-2020 2.59 18223500 -3.95
TATASTEEL 313.85 313.65 30-Jul-2020 -0.40 533800 7.17
TATASTEEL 311.4 311.4 27-Aug-2020 0.00 25500 36.36
TCS 2045 2043.25 25-Jun-2020 -1.39 13912000 -1.30
TCS 2046.15 2043.7 30-Jul-2020 -0.75 33000 22.22
TCS 2050 2050 27-Aug-2020 0.00 1200 300.00
TECHM 549.2 548.7 25-Jun-2020 -1.48 17474400 3.04
TECHM 546.15 545.2 30-Jul-2020 -1.09 52800 10.00
TITAN 980.55 977.1 25-Jun-2020 -5.60 6906000 -2.00
TITAN 974.6 973.85 30-Jul-2020 -0.49 45750 15.09
TORNTPHARM 2375 2373.95 25-Jun-2020 -0.72 1381000 -1.64
TORNTPHARM 2358.15 2358.15 30-Jul-2020 0.00 9000 0.00
TORNTPOWER 327 327.7 25-Jun-2020 3.56 1791000 1.02
TORNTPOWER 326 326 30-Jul-2020 0.00 39000 0.00
TVSMOTOR 359 359.25 25-Jun-2020 1.15 4332150 4.97
TVSMOTOR 350.6 350.6 30-Jul-2020 0.00 28000 100.00
UBL 965.75 965.3 25-Jun-2020 -0.76 1110900 -1.12
UBL 962.6 962.65 30-Jul-2020 0.03 8400 50.00
UJJIVAN 191 189.65 25-Jun-2020 -10.96 3843700 -3.87
UJJIVAN 190 188.9 30-Jul-2020 -3.60 101200 2.22
ULTRACEMCO 3853.8 3843.95 25-Jun-2020 -4.10 2296400 3.41
ULTRACEMCO 3850 3838.35 30-Jul-2020 -1.90 7600 -17.39
ULTRACEMCO 3854.1 3854.1 27-Aug-2020 0.00 1000 25.00
UPL 420.2 422.15 25-Jun-2020 7.87 8368200 -4.02
UPL 420 420.6 30-Jul-2020 0.91 1311700 0.20
UPL 418 418 27-Aug-2020 0.00 1300 0.00
VEDL 96.7 97.1 25-Jun-2020 6.99 97982500 1.19
VEDL 97.2 97.3 30-Jul-2020 0.65 731600 14.56
VEDL 96.3 96.3 27-Aug-2020 0.00 31000 -28.57
VOLTAS 555.3 556.5 25-Jun-2020 3.60 4075000 -1.90
VOLTAS 553 554.6 30-Jul-2020 1.84 50000 28.21
VOLTAS 554.45 554.45 27-Aug-2020 0.00 6000 100.00
WIPRO 216.6 216.25 25-Jun-2020 -2.61 27776000 0.31
WIPRO 216.75 216.8 30-Jul-2020 0.15 208000 10.17
ZEEL 203.05 200.1 25-Jun-2020 -21.30 29637800 7.85
ZEEL 200.95 196.45 30-Jul-2020 -13.33 108000 -18.18
Load More
Show Less
Attention Investors:
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. Prevent Unauthorized Transactions in your Demat account\Trading account: Update your Mobile Number with your Depository Participant\Exchange. Receive alerts on your Registered Mobile for all debit and other important transactions in your Demat account\Trading account directly from Depository\Exchange on the same day.........issued in the interest of investors.
Disclosure of Proprietary Account Trading by Members to Clients
Proprietary Trading Disclosure:In terms of provisions of the Rules, Bye-Laws and Business Rules of the Exchange and with reference to circular MCX/T&S/147/2016 dated May 17, 2016 regarding Disclosure of Proprietary Account Trading by broker to client.,Pursuant to SEBI Circular Number SEBI/MRD/SEC/Cir-42/2003 dated November 19, 2003 & SEBI/HO/CDMRD/DMP/CIR/P/2016/49 dated April 25, 2016 GOODWILL WEALTH MANAGEMENT PVT LTD. Discloses to its clients about its policies on proprietary trades. Goodwill does proprietary trading in the derivatives segment at MCX respectively.GOODWILL – SEBI Reg No. INZ000049087
Copyright © 2016 All rights Reserved GOODWILL
Designed, Developed and content powered by CMOTS Infotech ( ISO 9001:2015 certified )
Filing complaints on SEBI Complaint Redress System (SCORES)
– Easy & quick
  • Register on SCORES portal
  • Mandatory details for filing complaints on SCORES:
    • Name, PAN, Address, Mobile Number, E-mail ID.
  • Benefits:
    • Effective communication
    • Speedy redressal of the grievances.
You can file complaints on SCORES through https://scores.gov.in/scores/Welcome.html