noscript

Derivatives Cost Of Carry

 
As on: Aug 18, 2019 06:55 AM

Costs incurred as a result of an investment position. These costs can include financial costs, such as the interest costs on bonds, interest expenses on margin accounts and interest on loans used to purchase a security, and economic costs, such as the opportunity costs associated with taking the initial position.
Underlying Market Price(Marketprice) Future Price(rupeeicon) Expiry Date Cost of Carry Open Interest (%)Change in OI
ACC 1595.05 1596.2 29-Aug-2019 2.39 2110400 -0.94
ACC 1600 1600 26-Sep-2019 0.00 20800 10.64
ADANIENT 134 133.25 29-Aug-2019 -16.78 27320000 -0.12
ADANIENT 134.35 133.65 26-Sep-2019 -4.71 272000 11.48
ADANIENT 134.5 134.5 31-Oct-2019 0.00 36000 12.50
ADANIPORTS 358.15 358.6 29-Aug-2019 4.20 14835000 6.94
ADANIPORTS 358.95 359.35 26-Sep-2019 1.03 392500 6.80
ADANIPORTS 378 378 31-Oct-2019 0.00 5000 0.00
ADANIPOWER 59.45 59.25 29-Aug-2019 -10.44 107980000 -0.50
ADANIPOWER 59.5 59.5 26-Sep-2019 0.00 1100000 1.85
AMARAJABAT 615.5 616.6 29-Aug-2019 6.02 1359400 4.24
AMARAJABAT 612 614 26-Sep-2019 3.06 84700 27.37
AMBUJACEM 214 214.2 29-Aug-2019 3.10 17377500 -1.56
AMBUJACEM 215.3 215.45 26-Sep-2019 0.64 157500 0.00
APOLLOHOSP 1456.7 1458.3 29-Aug-2019 3.66 1478500 34.41
APOLLOHOSP 1444.1 1450.05 26-Sep-2019 3.87 95500 241.07
APOLLOHOSP 1460 1460 31-Oct-2019 0.00 4500 50.00
APOLLOTYRE 161.7 162.45 29-Aug-2019 16.35 8031000 23.48
APOLLOTYRE 161 161.85 26-Sep-2019 4.98 1500000 47.49
APOLLOTYRE 161.4 161.4 31-Oct-2019 0.00 15000 400.00
ARVIND 51 51.05 29-Aug-2019 3.26 6120000 0.69
ARVIND 51.2 51.2 26-Sep-2019 0.00 246000 -2.38
ASHOKLEY 63.8 63.8 29-Aug-2019 0.00 88506000 3.84
ASHOKLEY 64.3 64.1 26-Sep-2019 -2.83 7422000 19.06
ASHOKLEY 64.6 64.6 31-Oct-2019 0.00 378000 -1.56
ASIANPAINT 1594 1596.5 29-Aug-2019 5.26 6979200 0.96
ASIANPAINT 1600.15 1602.2 26-Sep-2019 1.19 369600 14.50
ASIANPAINT 1605 1604.9 31-Oct-2019 -0.03 9600 14.29
AUROPHARMA 602.85 604.15 29-Aug-2019 7.30 16488000 0.81
AUROPHARMA 606 606.6 26-Sep-2019 0.92 385000 10.95
AUROPHARMA 607.8 607.8 31-Oct-2019 0.00 10000 11.11
AXISBANK 675.05 675.25 29-Aug-2019 0.97 49720800 -0.77
AXISBANK 678 678.25 26-Sep-2019 0.34 705600 3.52
AXISBANK 675.4 675.4 31-Oct-2019 0.00 34800 -6.45
BAJAJ-AUTO 2749.7 2750.9 29-Aug-2019 1.44 2314250 1.13
BAJAJ-AUTO 2758.75 2760.35 26-Sep-2019 0.54 65500 33.67
BAJAJ-AUTO 2747 2747 31-Oct-2019 0.00 2250 0.00
BAJAJFINSV 7452.85 7454.55 29-Aug-2019 0.75 842375 0.82
BAJAJFINSV 7484.75 7490.3 26-Sep-2019 0.69 29500 13.46
BAJAJFINSV 7524 7524 31-Oct-2019 0.00 750 20.00
BAJFINANCE 3344.55 3346.1 29-Aug-2019 1.53 6668250 1.20
BAJFINANCE 3360.45 3360.25 26-Sep-2019 -0.05 139250 10.52
BAJFINANCE 3365 3365 31-Oct-2019 0.00 5750 15.00
BALKRISIND 718 718.65 29-Aug-2019 3.01 2432800 0.20
BALKRISIND 718 717.55 26-Sep-2019 -0.58 210400 28.29
BALKRISIND 721.6 721.6 31-Oct-2019 0.00 4800 200.00
BANKBARODA 102.75 102.7 29-Aug-2019 -1.58 58891500 0.48
BANKBARODA 103.1 103.15 26-Sep-2019 0.45 2641500 12.24
BANKBARODA 103.5 103.5 31-Oct-2019 0.00 549000 1.67
BANKINDIA 69.5 69.55 29-Aug-2019 2.38 27516000 -1.95
BANKINDIA 69.75 69.85 26-Sep-2019 1.33 2334000 19.69
BANKINDIA 70.05 70.1 31-Oct-2019 0.35 198000 10.00
BATAINDIA 1467.8 1466.9 29-Aug-2019 -1.99 2688400 3.76
BATAINDIA 1462.15 1461.55 26-Sep-2019 -0.38 73150 111.11
BATAINDIA 1448.95 1448.95 31-Oct-2019 0.00 2200 0.00
BEL 94.55 94.65 29-Aug-2019 3.52 32646000 -0.84
BEL 94.85 94.95 26-Sep-2019 0.98 1800000 3.81
BEL 94.7 94.7 31-Oct-2019 0.00 24000 0.00
BERGEPAINT 368 366.55 29-Aug-2019 -12.12 3194400 -0.14
BERGEPAINT 366 365.35 26-Sep-2019 -1.63 154000 7.69
BHARATFIN 902.75 902.75 29-Aug-2019 0.00 4000 0.00
BHARATFORG 397.9 398.05 29-Aug-2019 1.24 7435200 -0.96
BHARATFORG 398.55 399 26-Sep-2019 1.05 435600 65.00
BHARATFORG 392.75 392.75 31-Oct-2019 0.00 2400 0.00
BHARTIARTL 364.45 362.9 29-Aug-2019 -13.02 32486901 1.38
BHARTIARTL 365.55 363.9 26-Sep-2019 -4.09 577512 -1.27
BHARTIARTL 365.7 365.7 31-Oct-2019 0.00 85146 6.98
BHEL 51.4 51.55 29-Aug-2019 10.01 37380000 -3.32
BHEL 50.45 50.55 26-Sep-2019 1.84 7485000 5.27
BHEL 50.8 50.8 31-Oct-2019 0.00 615000 1.23
BIOCON 228.65 228.15 29-Aug-2019 -6.91 10585800 1.47
BIOCON 229.55 229.05 26-Sep-2019 -1.99 1148400 5.11
BIOCON 229.45 229.45 31-Oct-2019 0.00 21600 20.00
BOSCHLTD 13692.6 13748 29-Aug-2019 14.13 168720 -3.17
BOSCHLTD 13769 13763.35 26-Sep-2019 -0.38 5790 -1.03
BOSCHLTD 13825 13825 31-Oct-2019 0.00 90 0.00
BPCL 343.25 344.15 29-Aug-2019 8.95 12490200 1.98
BPCL 345.2 345.95 26-Sep-2019 2.02 221400 4.24
BPCL 349.9 349.9 31-Oct-2019 0.00 14400 0.00
BRITANNIA 2480.9 2479.25 29-Aug-2019 -2.15 2365000 0.84
BRITANNIA 2488.8 2487.75 26-Sep-2019 -0.39 114200 -2.06
BRITANNIA 2485 2485 31-Oct-2019 0.00 7800 0.00
BSOFT 60.6 61 29-Aug-2019 24.02 2830500 -5.77
BSOFT 61 61.3 26-Sep-2019 4.63 142800 12.00
CADILAHC 217.35 218.15 29-Aug-2019 12.78 12929600 -0.41
CADILAHC 218.65 219.1 26-Sep-2019 1.92 241600 10.22
CADILAHC 219.5 219.5 31-Oct-2019 0.00 3200 100.00
CANBK 237 236.5 29-Aug-2019 -6.68 9436000 1.31
CANBK 237.35 236.95 26-Sep-2019 -1.54 548000 5.38
CANBK 237.25 237.25 31-Oct-2019 0.00 36000 -10.00
CASTROLIND 119.4 119.35 29-Aug-2019 -1.36 7140000 -1.08
CASTROLIND 119.9 119.85 26-Sep-2019 -0.38 357000 9.38
CASTROLIND 119.95 119.95 31-Oct-2019 0.00 30600 0.00
CENTURYTEX 904.8 902.85 29-Aug-2019 -6.82 3351000 -0.52
CENTURYTEX 905.7 905.7 26-Sep-2019 0.00 35400 9.26
CENTURYTEX 861.45 861.45 31-Oct-2019 0.00 600 0.00
CESC 789 787.6 29-Aug-2019 -5.65 866400 5.25
CESC 779.55 779.55 26-Sep-2019 0.00 13600 70.00
CESC 782 782 31-Oct-2019 0.00 1600 100.00
CHOLAFIN 266.9 266.35 29-Aug-2019 -6.53 3880000 1.04
CHOLAFIN 263 263 26-Sep-2019 0.00 57500 21.05
CIPLA 477.8 476.95 29-Aug-2019 -5.66 10737000 -0.07
CIPLA 480.05 479.4 26-Sep-2019 -1.24 174000 0.00
CIPLA 480 480 31-Oct-2019 0.00 10000 11.11
COALINDIA 202.6 202.6 29-Aug-2019 0.00 31433600 2.22
COALINDIA 203.2 203.4 26-Sep-2019 0.91 721600 6.49
COALINDIA 205.1 205.1 31-Oct-2019 0.00 79200 12.50
COLPAL 1200.3 1202.2 29-Aug-2019 5.31 1685600 -3.56
COLPAL 1198.5 1198.5 26-Sep-2019 0.00 21000 20.00
COLPAL 1209.05 1209.05 31-Oct-2019 0.00 700 0.00
CONCOR 462 461.65 29-Aug-2019 -2.45 2714931 0.29
CONCOR 464.2 463 26-Sep-2019 -2.36 29697 5.56
CONCOR 486.6 486.6 31-Oct-2019 0.00 1563 0.00
CUMMINSIND 592.35 591.2 29-Aug-2019 -6.16 2238600 0.09
CUMMINSIND 582.1 580.6 26-Sep-2019 -2.35 496300 29.62
CUMMINSIND 569 569 31-Oct-2019 0.00 6300 0.00
DABUR 428.7 429.3 29-Aug-2019 4.68 12437500 -0.35
DABUR 433.95 431.2 26-Sep-2019 -5.70 465000 17.72
DABUR 439.9 439.9 31-Oct-2019 0.00 2500 0.00
DHFL 41.7 39.7 29-Aug-2019 -79.98 19020000 -0.79
DHFL 35.6 35.55 26-Sep-2019 -1.29 2612000 1.87
DISHTV 24.4 24.4 29-Aug-2019 0.00 102270000 0.47
DISHTV 24.8 24.8 26-Sep-2019 0.00 1302000 22.37
DIVISLAB 1505.1 1509.35 29-Aug-2019 9.67 2652400 -1.82
DIVISLAB 1516.5 1517.25 26-Sep-2019 0.46 85600 1.90
DIVISLAB 1523.25 1523.25 31-Oct-2019 0.00 4400 0.00
DLF 177.55 177.95 29-Aug-2019 7.64 37587200 1.94
DLF 178.2 179.15 26-Sep-2019 5.03 960400 2.39
DLF 180.4 180.4 31-Oct-2019 0.00 30800 37.50
DRREDDY 2490.55 2495.05 29-Aug-2019 6.09 3166000 -0.36
DRREDDY 2503.8 2506.5 26-Sep-2019 1.00 343750 9.30
EICHERMOT 16625 16652 29-Aug-2019 5.45 424100 -2.76
EICHERMOT 16647.1 16673.75 26-Sep-2019 1.49 13700 0.37
EICHERMOT 16650 16650 31-Oct-2019 0.00 5975 0.00
ENGINERSIN 104.5 104.4 29-Aug-2019 -3.08 6854000 -1.78
ENGINERSIN 104.45 104.25 26-Sep-2019 -1.75 740600 91.67
EQUITAS 112.15 112.25 29-Aug-2019 2.96 11624000 1.11
EQUITAS 112.5 112.35 26-Sep-2019 -1.22 212000 1.92
EQUITAS 105.4 105.4 31-Oct-2019 0.00 4000 0.00
ESCORTS 468.5 469.2 29-Aug-2019 5.01 5371300 2.45
ESCORTS 472.95 471.55 26-Sep-2019 -2.70 234300 8.12
ESCORTS 465.95 465 31-Oct-2019 -0.99 5500 0.00
EXIDEIND 179 179.35 29-Aug-2019 6.60 8666400 0.22
EXIDEIND 179.55 180.2 26-Sep-2019 3.39 180000 5.63
EXIDEIND 180 180 31-Oct-2019 0.00 16800 0.00
FEDERALBNK 85.55 85.5 29-Aug-2019 -1.90 41181000 -0.25
FEDERALBNK 85.9 85.9 26-Sep-2019 0.00 2786000 3.92
FEDERALBNK 86.35 86.35 31-Oct-2019 0.00 133000 -5.00
GAIL 130.2 130 29-Aug-2019 -4.91 40554402 0.22
GAIL 130.85 130.5 26-Sep-2019 -2.44 1296162 4.74
GAIL 129.25 129.25 31-Oct-2019 0.00 112014 0.00
GLENMARK 360 362.1 29-Aug-2019 20.97 5690000 13.37
GLENMARK 361.1 361.25 26-Sep-2019 0.38 527000 33.76
GLENMARK 362.85 362.85 31-Oct-2019 0.00 14000 40.00
GMRINFRA 15.25 15.3 29-Aug-2019 11.31 129870000 -0.55
GMRINFRA 15.35 15.35 26-Sep-2019 0.00 14355000 22.22
GMRINFRA 15.15 15.15 31-Oct-2019 0.00 900000 0.00
GODREJCP 623.95 624.6 29-Aug-2019 3.47 5491200 7.43
GODREJCP 627.5 627.5 26-Sep-2019 0.00 86400 66.15
GODREJCP 621.4 621.4 31-Oct-2019 0.00 800 0.00
GRASIM 754.2 753 29-Aug-2019 -5.08 13160250 0.93
GRASIM 756.85 756.45 26-Sep-2019 -0.49 2385000 3.41
GRASIM 760 760 31-Oct-2019 0.00 10500 7.69
HAVELLS 651 652.75 29-Aug-2019 9.18 6629000 1.22
HAVELLS 653.05 654.85 26-Sep-2019 2.57 62000 3.33
HAVELLS 657 657.4 31-Oct-2019 0.30 8000 14.29
HCLTECH 1064.5 1065.45 29-Aug-2019 2.96 9151800 -0.19
HCLTECH 1069.5 1069.1 26-Sep-2019 -0.34 133700 33.57
HDFC 2104.65 2106.2 29-Aug-2019 2.44 28679500 -0.61
HDFC 2115.05 2116.35 26-Sep-2019 0.57 2465500 82.36
HDFC 2129.45 2129.45 31-Oct-2019 0.00 12000 0.00
HDFCBANK 2229.45 2230.45 29-Aug-2019 1.48 18925750 1.34
HDFCBANK 2239 2240.4 26-Sep-2019 0.58 294500 8.97
HDFCBANK 2250 2250 31-Oct-2019 0.00 9750 2.63
HEROMOTOCO 2664.3 2666.25 29-Aug-2019 2.42 2292200 1.42
HEROMOTOCO 2675.05 2677.65 26-Sep-2019 0.90 65200 43.61
HEROMOTOCO 2681.25 2681.25 31-Oct-2019 0.00 3600 5.88
HEXAWARE 384.1 386.05 29-Aug-2019 18.03 2472000 3.84
HEXAWARE 384.45 384.45 26-Sep-2019 0.00 28500 -5.00
HINDALCO 179 179.55 29-Aug-2019 10.56 32606000 0.64
HINDALCO 179.95 180.15 26-Sep-2019 1.03 875000 7.30
HINDALCO 181 181 31-Oct-2019 0.00 63000 0.00
HINDPETRO 245.6 245.95 29-Aug-2019 4.77 16791600 -0.09
HINDPETRO 247.5 247.55 26-Sep-2019 0.19 651000 0.98
HINDPETRO 242.8 243.6 31-Oct-2019 1.61 58800 0.00
HINDUNILVR 1830 1832.85 29-Aug-2019 5.22 10371300 -0.03
HINDUNILVR 1839.7 1840.35 26-Sep-2019 0.33 119100 19.94
HINDUNILVR 1841 1841 31-Oct-2019 0.00 1800 0.00
HINDZINC 207.75 207.6 29-Aug-2019 -2.34 6928000 1.55
HINDZINC 208.35 208.35 26-Sep-2019 0.00 128000 2.56
IBULHSGFIN 541.9 534 29-Aug-2019 -38.16 20586400 6.94
IBULHSGFIN 531 524.4 26-Sep-2019 -10.90 3696000 0.33
IBULHSGFIN 525 520.4 31-Oct-2019 -4.19 164800 1.48
ICICIBANK 420.45 420.3 29-Aug-2019 -1.16 77217250 1.98
ICICIBANK 422.2 421.8 26-Sep-2019 -0.87 1178375 21.22
ICICIBANK 423.6 423.6 31-Oct-2019 0.00 71500 0.00
ICICIPRULI 387 386.55 29-Aug-2019 -3.74 6378000 2.21
ICICIPRULI 384.45 383.95 26-Sep-2019 -1.19 313500 11.17
ICICIPRULI 378.25 378.25 31-Oct-2019 0.00 13500 12.50
IDBI 24.4 24.35 29-Aug-2019 -6.49 23988000 11.12
IDBI 23.95 23.9 26-Sep-2019 -1.91 2700000 42.41
IDEA 6.45 6.45 29-Aug-2019 0.00 413476000 -4.25
IDEA 6.55 6.5 26-Sep-2019 -6.83 44744000 16.05
IDEA 6.5 6.5 31-Oct-2019 0.00 2884000 1.98
IDFCFIRSTB 45.55 45.55 29-Aug-2019 0.00 135420000 1.90
IDFCFIRSTB 45.45 45.4 26-Sep-2019 -1.01 25596000 12.26
IDFCFIRSTB 45.2 45.25 31-Oct-2019 0.54 2580000 28.74
IGL 325.55 325.3 29-Aug-2019 -2.48 3767500 -1.23
IGL 322 322 26-Sep-2019 0.00 255750 5.68
INDIGO 1600 1595.4 29-Aug-2019 -8.99 2645400 -4.53
INDIGO 1602 1601.9 26-Sep-2019 -0.06 366600 19.34
INDIGO 1603.25 1603.25 31-Oct-2019 0.00 4200 -12.50
INDUSINDBK 1435 1438.8 29-Aug-2019 9.04 9971200 -1.49
INDUSINDBK 1441.95 1445.4 26-Sep-2019 2.23 401200 81.05
INDUSINDBK 1448.4 1448.4 31-Oct-2019 0.00 2800 16.67
INFRATEL 245.65 246.35 29-Aug-2019 9.76 6836000 3.95
INFRATEL 248.3 247.3 26-Sep-2019 -3.66 426000 1.43
INFY 774.9 774.3 29-Aug-2019 -2.50 56988000 0.47
INFY 778.75 778.15 26-Sep-2019 -0.71 1149600 7.88
INFY 774 774 31-Oct-2019 0.00 73200 3.39
IOC 125.55 125.6 29-Aug-2019 1.31 58936500 0.94
IOC 125.9 126.05 26-Sep-2019 1.11 1400000 19.05
IOC 126.2 126.2 31-Oct-2019 0.00 66500 11.76
ITC 253 253.5 29-Aug-2019 6.67 92541600 0.53
ITC 254 254.65 26-Sep-2019 2.39 3271200 18.52
ITC 255.9 256 31-Oct-2019 0.19 170400 4.41
JINDALSTEL 104.35 104.2 29-Aug-2019 -4.60 35414400 1.59
JINDALSTEL 105.15 104.75 26-Sep-2019 -3.46 870400 19.82
JINDALSTEL 105.8 105.4 31-Oct-2019 -1.83 76800 9.09
JSWSTEEL 227.65 227.45 29-Aug-2019 -2.84 48884000 0.97
JSWSTEEL 229 228.35 26-Sep-2019 -2.59 530000 17.26
JSWSTEEL 227.75 227.75 31-Oct-2019 0.00 26000 8.33
JUBLFOOD 1112 1110.7 29-Aug-2019 -3.76 2531500 -2.65
JUBLFOOD 1104 1103.25 26-Sep-2019 -0.63 230500 11.08
JUBLFOOD 1095.5 1095.5 31-Oct-2019 0.00 4500 28.57
JUSTDIAL 670.65 670.3 29-Aug-2019 -1.69 2447200 -5.87
JUSTDIAL 641.15 639.95 26-Sep-2019 -1.71 135800 -2.02
KAJARIACER 481.95 481.25 29-Aug-2019 -4.65 1480700 0.35
KAJARIACER 481.1 481.15 26-Sep-2019 0.10 23400 12.50
KOTAKBANK 1505.75 1503.25 29-Aug-2019 -5.29 7781200 -3.09
KOTAKBANK 1509.25 1508.55 26-Sep-2019 -0.43 338000 1.68
KOTAKBANK 1507.75 1507.75 31-Oct-2019 0.00 20400 -1.92
L&TFH 105.3 105.35 29-Aug-2019 1.57 29178000 -0.52
L&TFH 105.4 105.65 26-Sep-2019 2.21 2416500 11.41
L&TFH 105.8 105.8 31-Oct-2019 0.00 31500 -12.50
LICHSGFIN 482 482 29-Aug-2019 0.00 8222500 2.34
LICHSGFIN 483.25 484 26-Sep-2019 1.44 228800 19.54
LICHSGFIN 483.45 483.45 31-Oct-2019 0.00 11000 11.11
LT 1338.55 1338.6 29-Aug-2019 0.12 13676625 2.95
LT 1344.7 1344.05 26-Sep-2019 -0.45 738375 25.57
LT 1354.9 1354.9 31-Oct-2019 0.00 13125 6.06
LUPIN 728.15 728.7 29-Aug-2019 2.50 8138900 -0.74
LUPIN 730.45 730.45 26-Sep-2019 0.00 659400 8.90
LUPIN 728.85 728.85 31-Oct-2019 0.00 8400 20.00
M&M 527 527.5 29-Aug-2019 3.15 22117000 -2.22
M&M 530 529.6 26-Sep-2019 -0.69 660000 -0.30
M&M 533 533 31-Oct-2019 0.00 22000 0.00
M&MFIN 320.75 320.15 29-Aug-2019 -5.94 14231250 0.95
M&MFIN 322.5 321.5 26-Sep-2019 -2.83 160000 0.00
M&MFIN 323.15 323.15 31-Oct-2019 0.00 6250 0.00
MANAPPURAM 121 120.85 29-Aug-2019 -3.98 12138000 6.70
MANAPPURAM 121 121.2 26-Sep-2019 1.54 582000 -6.73
MANAPPURAM 121.5 121.5 31-Oct-2019 0.00 12000 0.00
MARICO 393 393.35 29-Aug-2019 2.96 11299600 1.45
MARICO 395.3 395.3 26-Sep-2019 0.00 106600 10.81
MARICO 397.7 397.7 31-Oct-2019 0.00 5200 0.00
MARUTI 5965 5965.85 29-Aug-2019 0.47 3056400 -1.05
MARUTI 5995 5994.35 26-Sep-2019 -0.10 105000 6.95
MARUTI 6002.7 6012.05 31-Oct-2019 0.76 26925 2.28
MCDOWELL-N 589.35 589.8 29-Aug-2019 2.53 10598750 0.83
MCDOWELL-N 596.6 596.6 26-Sep-2019 0.00 103750 1.22
MCDOWELL-N 587.25 587.25 31-Oct-2019 0.00 5000 0.00
MCX 853.9 852.05 29-Aug-2019 -6.85 1628200 -0.39
MCX 840.3 840.3 26-Sep-2019 0.00 42000 7.14
MFSL 419.9 418 29-Aug-2019 -13.79 2583600 -5.40
MFSL 407.25 407.25 26-Sep-2019 0.00 14400 0.00
MFSL 411.85 411.85 31-Oct-2019 0.00 1200 0.00
MGL 793.3 792.5 29-Aug-2019 -3.25 1257000 0.53
MGL 790.35 790.8 26-Sep-2019 0.53 64800 9.09
MGL 771.7 771.7 31-Oct-2019 0.00 2400 0.00
MINDTREE 701.6 700.75 29-Aug-2019 -3.89 1816800 -1.05
MINDTREE 701.05 700.05 26-Sep-2019 -1.31 164400 14.17
MINDTREE 717.9 717.9 31-Oct-2019 0.00 1800 0.00
MOTHERSUMI 98.6 98.4 29-Aug-2019 -6.43 31086000 -0.69
MOTHERSUMI 99 98.9 26-Sep-2019 -0.93 1204500 6.41
MOTHERSUMI 98.9 98.9 31-Oct-2019 0.00 69300 5.00
MRF 57000 56970.25 29-Aug-2019 -1.69 24710 -2.25
MRF 57034.95 56967.5 26-Sep-2019 -1.09 3750 0.00
MUTHOOTFIN 631.15 631.4 29-Aug-2019 1.30 2485500 3.76
MUTHOOTFIN 630.3 629.85 26-Sep-2019 -0.66 87000 7.41
NATIONALUM 40.95 41.15 29-Aug-2019 17.29 26240000 -0.23
NATIONALUM 40.1 40.15 26-Sep-2019 1.16 9740000 8.58
NATIONALUM 40.05 40.05 31-Oct-2019 0.00 270000 22.73
NBCC 33.9 33.95 29-Aug-2019 4.94 37765500 -4.41
NBCC 33.45 33.55 26-Sep-2019 2.79 5312500 11.61
NBCC 34.1 34.1 31-Oct-2019 0.00 365500 4.88
NCC 62.75 62.6 29-Aug-2019 -7.53 37032000 4.61
NCC 63.1 63 26-Sep-2019 -1.45 2048000 5.79
NCC 63.3 63.3 31-Oct-2019 0.00 144000 20.00
NESTLEIND 12018 12011.5 29-Aug-2019 -1.75 380350 1.48
NESTLEIND 12047 12047 26-Sep-2019 0.00 2700 8.00
NESTLEIND 11800 11800 31-Oct-2019 0.00 50 0.00
NIITTECH 1277.3 1277.4 29-Aug-2019 0.26 1139250 -2.82
NIITTECH 1265 1265.15 26-Sep-2019 0.11 126000 7.01
NIITTECH 1245 1245 31-Oct-2019 0.00 5250 40.00
NMDC 103 102.9 29-Aug-2019 -3.13 26010000 1.03
NMDC 103.4 103.4 26-Sep-2019 0.00 486000 20.90
NMDC 103.25 103.25 31-Oct-2019 0.00 168000 3.70
NTPC 118.15 118.1 29-Aug-2019 -1.38 70214400 -0.70
NTPC 118.6 118.5 26-Sep-2019 -0.78 1209600 4.13
NTPC 119.2 119.2 31-Oct-2019 0.00 72000 0.00
OFSS 3079.95 3074.25 29-Aug-2019 -5.88 195600 -1.88
OFSS 2987.9 2987.9 26-Sep-2019 0.00 600 0.00
OIL 152.75 152.8 29-Aug-2019 1.08 6692631 -1.99
OIL 153 153 26-Sep-2019 0.00 203940 0.00
OIL 151.5 151.5 31-Oct-2019 0.00 10197 0.00
ONGC 126.8 127.6 29-Aug-2019 22.85 55950000 1.94
ONGC 127.2 128.1 26-Sep-2019 6.72 1485000 20.00
ONGC 129.2 129.2 31-Oct-2019 0.00 86250 35.29
PAGEIND 18085.65 18062.4 29-Aug-2019 -4.12 213125 -0.95
PAGEIND 17748.8 17748.8 26-Sep-2019 0.00 7125 2.52
PAGEIND 18000 18000 31-Oct-2019 0.00 75 0.00
PEL 1787 1782.95 29-Aug-2019 -7.16 3222642 -1.48
PEL 1790.1 1788.4 26-Sep-2019 -0.87 57682 9.14
PETRONET 237 236.95 29-Aug-2019 -0.69 15417000 -1.48
PETRONET 238.4 238.2 26-Sep-2019 -0.77 1665000 9.25
PFC 109.1 109.45 29-Aug-2019 11.05 36338200 -1.68
PFC 109.45 109.8 26-Sep-2019 2.99 1029200 36.07
PFC 109.5 109.5 31-Oct-2019 0.00 43400 16.67
PIDILITIND 1370.7 1368 29-Aug-2019 -6.25 2418000 -1.31
PIDILITIND 1373.35 1373.15 26-Sep-2019 -0.13 136500 3.41
PNB 68.25 68.3 29-Aug-2019 2.43 99435000 -1.05
PNB 68.4 68.5 26-Sep-2019 1.36 6153000 9.88
PNB 68.65 68.65 31-Oct-2019 0.00 658000 3.30
POWERGRID 208.55 208.3 29-Aug-2019 -3.85 28004000 3.06
POWERGRID 209.25 208.9 26-Sep-2019 -1.53 576000 -7.10
POWERGRID 210 209 31-Oct-2019 -2.30 44000 175.00
PVR 1386.15 1386.3 29-Aug-2019 0.35 1065600 6.82
PVR 1379.05 1379.05 26-Sep-2019 0.00 14000 16.67
PVR 1381.05 1381.05 31-Oct-2019 0.00 3600 -10.00
RAMCOCEM 729.2 731.05 29-Aug-2019 8.65 1274400 -4.32
RAMCOCEM 728.55 728.55 26-Sep-2019 0.00 77600 5.43
RAMCOCEM 729.45 729.45 31-Oct-2019 0.00 3200 33.33
RAYMOND 633.05 632.7 29-Aug-2019 -1.79 2048000 1.43
RAYMOND 635.35 635.3 26-Sep-2019 -0.07 60800 1.33
RBLBANK 397.6 397.05 29-Aug-2019 -4.43 11882400 0.36
RBLBANK 399.15 399 26-Sep-2019 -0.35 448800 6.55
RBLBANK 396.5 396.5 31-Oct-2019 0.00 24000 42.86
RECLTD 148 148 29-Aug-2019 0.00 27156000 5.30
RECLTD 147.6 147.95 26-Sep-2019 2.21 1404000 21.24
RECLTD 147 147 31-Oct-2019 0.00 18000 0.00
RELCAPITAL 46.25 46.6 29-Aug-2019 27.98 13638000 -0.61
RELCAPITAL 44.2 44.3 26-Sep-2019 2.11 1362000 13.50
RELIANCE 1282 1281.7 29-Aug-2019 -0.76 37476000 1.54
RELIANCE 1287.65 1287.95 26-Sep-2019 0.22 13080500 1.34
RELIANCE 1293.35 1292.95 31-Oct-2019 -0.15 126500 2.02
RELINFRA 45.25 45.25 29-Aug-2019 0.00 12420000 -4.37
RELINFRA 43.6 43.4 26-Sep-2019 -4.16 1292000 26.67
SAIL 35.85 35.85 29-Aug-2019 0.00 100920000 1.17
SAIL 36 36.05 26-Sep-2019 1.29 10356000 18.71
SAIL 36.2 36.2 31-Oct-2019 0.00 660000 19.57
SBIN 290.7 291.3 29-Aug-2019 6.98 97581000 0.78
SBIN 292.05 292.6 26-Sep-2019 1.75 5331000 6.66
SBIN 293.65 294.05 31-Oct-2019 0.66 303000 2.02
SHREECEM 19501.05 19539.9 29-Aug-2019 6.73 165750 2.35
SHREECEM 19706.8 19706.8 26-Sep-2019 0.00 4100 9.33
SIEMENS 1165.9 1163 29-Aug-2019 -7.83 1323850 -2.31
SIEMENS 1167 1167 26-Sep-2019 0.00 31900 9.43
SIEMENS 1151.85 1151.85 31-Oct-2019 0.00 3850 0.00
SRF 2897.35 2894.75 29-Aug-2019 -2.90 1027000 -1.77
SRF 2905.35 2899.65 26-Sep-2019 -1.80 22750 1.11
SRF 2930 2930 31-Oct-2019 0.00 500 0.00
SRTRANSFIN 1032.2 1034.25 29-Aug-2019 6.71 4015800 -1.54
SRTRANSFIN 1030 1030 26-Sep-2019 0.00 75000 20.19
SRTRANSFIN 1040 1040 31-Oct-2019 0.00 1200 -33.33
STAR 400.6 401.45 29-Aug-2019 7.18 2797200 0.34
STAR 398.95 399.85 26-Sep-2019 2.10 289200 -0.82
SUNPHARMA 411.95 413 29-Aug-2019 8.69 49129300 0.49
SUNPHARMA 413.55 414.5 26-Sep-2019 2.14 2451900 6.70
SUNPHARMA 415.45 415.45 31-Oct-2019 0.00 58300 0.00
SUNTV 442 443.7 29-Aug-2019 13.39 5140000 0.63
SUNTV 446 446 26-Sep-2019 0.00 117000 1.74
SUNTV 431.5 431.5 31-Oct-2019 0.00 2000 0.00
TATACHEM 556.25 557.55 29-Aug-2019 7.94 2132100 -0.29
TATACHEM 560.1 560.15 26-Sep-2019 0.08 77400 4.88
TATACHEM 556.1 556.1 31-Oct-2019 0.00 1800 0.00
TATAELXSI 624.45 624.55 29-Aug-2019 0.53 2281200 -1.71
TATAELXSI 627.25 626.6 26-Sep-2019 -0.95 129600 6.93
TATAELXSI 620.9 620.9 31-Oct-2019 0.00 4800 14.29
TATAGLOBAL 268.05 267.75 29-Aug-2019 -3.60 8121600 1.55
TATAGLOBAL 269.2 268.95 26-Sep-2019 -0.85 931500 11.29
TATAGLOBAL 270 270 31-Oct-2019 0.00 18900 16.67
TATAMOTORS 120.85 121.5 29-Aug-2019 19.19 68472000 0.60
TATAMOTORS 121.3 122 26-Sep-2019 5.46 5571000 12.27
TATAMOTORS 121.95 122.05 31-Oct-2019 0.40 534000 7.88
TATAMTRDVR 56.5 56.75 29-Aug-2019 15.55 33858000 8.35
TATAMTRDVR 56.9 57 26-Sep-2019 1.63 1464000 47.88
TATAMTRDVR 57.3 57.3 31-Oct-2019 0.00 144000 9.09
TATAPOWER 56.1 56.3 29-Aug-2019 12.35 56709000 -0.14
TATAPOWER 56.5 56.55 26-Sep-2019 0.82 1053000 24.47
TATAPOWER 55.4 55.4 31-Oct-2019 0.00 27000 0.00
TATASTEEL 362.95 363.65 29-Aug-2019 6.51 33537149 0.93
TATASTEEL 364.5 365.3 26-Sep-2019 2.04 1702905 29.44
TATASTEEL 366 366 31-Oct-2019 0.00 63660 3.45
TCS 2169 2171.8 29-Aug-2019 4.31 15457000 1.56
TCS 2178.9 2180.9 26-Sep-2019 0.85 616000 65.26
TCS 2182.1 2182.1 31-Oct-2019 0.00 6750 -3.57
TECHM 657.4 658.7 29-Aug-2019 6.68 13500000 -2.32
TECHM 661.4 662.05 26-Sep-2019 0.91 240000 12.36
TECHM 664.5 664.5 31-Oct-2019 0.00 12000 0.00
TITAN 1077.05 1078 29-Aug-2019 2.93 8979000 -0.37
TITAN 1081.45 1082.6 26-Sep-2019 0.99 280500 10.00
TITAN 1089.15 1089.15 31-Oct-2019 0.00 7500 0.00
TORNTPHARM 1658 1653.4 29-Aug-2019 -8.69 506500 -12.14
TORNTPHARM 1646 1646 26-Sep-2019 0.00 9500 5.56
TORNTPOWER 288.45 289.5 29-Aug-2019 12.63 4935000 -3.86
TORNTPOWER 287 287 26-Sep-2019 0.00 36000 0.00
TVSMOTOR 377.5 377.9 29-Aug-2019 3.53 7810000 1.07
TVSMOTOR 376 376 26-Sep-2019 0.00 276100 1.62
TVSMOTOR 374.8 374.8 31-Oct-2019 0.00 9900 0.00
UBL 1334.05 1331.3 29-Aug-2019 -6.53 1292200 -1.23
UBL 1329 1330.7 26-Sep-2019 1.19 21700 14.81
UJJIVAN 281.05 282.55 29-Aug-2019 19.03 7451200 -0.15
UJJIVAN 277.35 279.5 26-Sep-2019 7.39 449600 43.37
UJJIVAN 276 276 31-Oct-2019 0.00 9600 0.00
ULTRACEMCO 4215.4 4221.3 29-Aug-2019 4.68 2792600 4.50
ULTRACEMCO 4232.9 4236.4 26-Sep-2019 0.77 45000 66.67
ULTRACEMCO 4252 4252 31-Oct-2019 0.00 400 0.00
UNIONBANK 64.7 64.6 29-Aug-2019 -4.94 30149000 1.39
UNIONBANK 64.8 64.7 26-Sep-2019 -1.42 1953000 6.90
UNIONBANK 65.3 65.3 31-Oct-2019 0.00 77000 10.00
UPL 550 548.4 29-Aug-2019 -9.09 14742900 -6.30
UPL 552.45 551.05 26-Sep-2019 -2.31 1104300 31.94
UPL 555 555 31-Oct-2019 0.00 6300 40.00
VEDL 144.05 144.3 29-Aug-2019 5.84 60657000 -0.99
VEDL 144.65 144.95 26-Sep-2019 1.93 1302000 8.23
VEDL 145.4 145.4 31-Oct-2019 0.00 198000 1.54
VOLTAS 600.95 599.95 29-Aug-2019 -5.30 3638000 -2.47
VOLTAS 598 598.05 26-Sep-2019 0.08 85000 13.33
VOLTAS 579.4 579.4 31-Oct-2019 0.00 6000 0.00
WIPRO 249.45 249.4 29-Aug-2019 -0.65 28835200 -0.49
WIPRO 250 249.85 26-Sep-2019 -0.55 3296000 13.44
YESBANK 78.6 79.55 29-Aug-2019 48.17 159251400 -0.53
YESBANK 78.5 79.35 26-Sep-2019 10.45 15719000 5.26
YESBANK 78.4 79.55 31-Oct-2019 7.34 1603800 11.30
ZEEL 346.35 346.4 29-Aug-2019 0.47 18660200 -2.58
ZEEL 347.4 347.25 26-Sep-2019 -0.40 806000 9.15
ZEEL 347 347 31-Oct-2019 0.00 48100 2.78
Load More
Show Less
Attention Investors:
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. Prevent Unauthorized Transactions in your Demat account\Trading account: Update your Mobile Number with your Depository Participant\Exchange. Receive alerts on your Registered Mobile for all debit and other important transactions in your Demat account\Trading account directly from Depository\Exchange on the same day.........issued in the interest of investors.
Disclosure of Proprietary Account Trading by Members to Clients
Proprietary Trading Disclosure:In terms of provisions of the Rules, Bye-Laws and Business Rules of the Exchange and with reference to circular MCX/T&S/147/2016 dated May 17, 2016 regarding Disclosure of Proprietary Account Trading by broker to client.,Pursuant to SEBI Circular Number SEBI/MRD/SEC/Cir-42/2003 dated November 19, 2003 & SEBI/HO/CDMRD/DMP/CIR/P/2016/49 dated April 25, 2016 GOODWILL WEALTH MANAGEMENT PVT LTD. Discloses to its clients about its policies on proprietary trades. Goodwill does proprietary trading in the derivatives segment at MCX respectively.GOODWILL – SEBI Reg No. INZ000049087
Copyright © 2016 All rights Reserved GOODWILL
Designed, Developed and content powered by CMOTS Infotech ( ISO 9001:2015 certified )