noscript

Derivatives Cost Of Carry

 
As on: Feb 26, 2020 04:07 PM

Costs incurred as a result of an investment position. These costs can include financial costs, such as the interest costs on bonds, interest expenses on margin accounts and interest on loans used to purchase a security, and economic costs, such as the opportunity costs associated with taking the initial position.
Underlying Market Price(Marketprice) Future Price(rupeeicon) Expiry Date Cost of Carry Open Interest (%)Change in OI
ACC 1398.8 1400.2 27-Feb-2020 43.35 3174000 28.67
ACC 1403.85 1406.4 26-Mar-2020 2.28 2977200 73.21
ACC 1395 1401 30-Apr-2020 2.44 30400 31.03
ADANIENT 240.2 246.25 27-Feb-2020 774,656.09 14500000 -0.03
ADANIENT 241.6 247.25 26-Mar-2020 33.24 25060000 18.16
ADANIENT 244 252.35 30-Apr-2020 20.84 48000 50.00
ADANIPORTS 358.4 358.75 27-Feb-2020 42.10 14950000 0.59
ADANIPORTS 359.6 360.05 26-Mar-2020 1.56 23092500 35.76
ADANIPORTS 360.5 359.4 30-Apr-2020 -1.70 47500 -9.52
ADANIPOWER 54 56.15 27-Feb-2020 127,104,210.43 43480000 -8.64
ADANIPOWER 54.15 56.35 26-Mar-2020 63.95 55300000 30.09
ADANIPOWER 55.9 56.45 30-Apr-2020 5.66 190000 35.71
AMARAJABAT 692.05 714.4 27-Feb-2020 9,320,207.55 988000 -10.44
AMARAJABAT 695 716.3 26-Mar-2020 45.46 1844000 76.09
AMARAJABAT 690.85 752.7 30-Apr-2020 61.98 12800 6.67
AMBUJACEM 213.1 211.6 27-Feb-2020 -92.14 9717500 12.96
AMBUJACEM 213.85 212.5 26-Mar-2020 -7.56 19555000 30.21
AMBUJACEM 214.75 210.5 30-Apr-2020 -10.63 47500 26.67
APOLLOHOSP 1773.1 1787.9 27-Feb-2020 1,893.42 916000 1.66
APOLLOHOSP 1781 1796.35 26-Mar-2020 11.24 1737000 39.07
APOLLOHOSP 1782 1794.15 30-Apr-2020 3.90 6500 0.00
APOLLOTYRE 149.4 154.75 27-Feb-2020 31,682,562.91 10590000 -9.63
APOLLOTYRE 146.8 151.9 26-Mar-2020 52.80 17625000 49.45
APOLLOTYRE 147.2 152.5 30-Apr-2020 22.01 129000 48.28
ASHOKLEY 77.7 80.75 27-Feb-2020 104,651,143.42 34576000 10.31
ASHOKLEY 76.85 80.55 26-Mar-2020 79.27 60896000 45.82
ASHOKLEY 77 80.5 30-Apr-2020 28.41 952000 80.30
ASIANPAINT 1821.15 1828.75 27-Feb-2020 347.82 8144400 43.93
ASIANPAINT 1825.85 1828.65 26-Mar-2020 1.92 5629800 219.15
ASIANPAINT 1853.75 1836 30-Apr-2020 -5.27 23400 11.43
AUROPHARMA 510 503.5 27-Feb-2020 -99.01 9214000 5.28
AUROPHARMA 512 505.25 26-Mar-2020 -15.19 8982000 34.00
AUROPHARMA 513.7 507.9 30-Apr-2020 -6.19 116000 1.75
AXISBANK 727.5 729.6 27-Feb-2020 182.27 23334000 23.42
AXISBANK 730.5 733.05 26-Mar-2020 4.42 44989200 23.26
AXISBANK 734.25 735.35 30-Apr-2020 0.85 76800 6.67
BAJAJ-AUTO 2931.55 2955.9 27-Feb-2020 1,864.61 593000 16.10
BAJAJ-AUTO 2829.9 2848.4 26-Mar-2020 8.43 1474250 23.37
BAJAJ-AUTO 2835.5 2850 30-Apr-2020 2.91 6750 -3.57
BAJAJFINSV 9395 9535.45 27-Feb-2020 20,792.34 554375 30.94
BAJAJFINSV 9433.55 9572.4 26-Mar-2020 19.89 860625 40.54
BAJAJFINSV 9518 9538.8 30-Apr-2020 1.24 4250 21.43
BAJFINANCE 4819.9 4828.75 27-Feb-2020 93.56 2570250 6.45
BAJFINANCE 4830 4841.1 26-Mar-2020 2.89 4687500 35.92
BAJFINANCE 4838.55 4865.05 30-Apr-2020 3.12 25750 0.98
BALKRISIND 1186.7 1214.15 27-Feb-2020 376,001.15 806400 -21.74
BALKRISIND 1189.95 1218.25 26-Mar-2020 33.88 1310400 52.80
BALKRISIND 1194.85 1235 30-Apr-2020 20.43 2400 50.00
BANKBARODA 80.4 80.15 27-Feb-2020 -67.41 38118600 -8.72
BANKBARODA 80.65 80.4 26-Mar-2020 -3.78 52380000 29.47
BANKBARODA 81 80.6 30-Apr-2020 -2.75 993600 12.20
BATAINDIA 1674.85 1721.75 27-Feb-2020 2,079,130.63 1244100 7.82
BATAINDIA 1681.5 1729.85 26-Mar-2020 42.18 2511850 37.85
BATAINDIA 1690.3 1738 30-Apr-2020 16.95 18700 30.77
BEL 80.3 82.5 27-Feb-2020 1,681,896.85 23346000 -12.35
BEL 80.4 82.35 26-Mar-2020 34.65 30618000 23.89
BEL 80.7 82.75 30-Apr-2020 15.15 348000 34.88
BERGEPAINT 567.4 569.45 27-Feb-2020 266.32 4666200 8.55
BERGEPAINT 568 569.4 26-Mar-2020 3.10 6138000 82.71
BERGEPAINT 571.3 567.1 30-Apr-2020 -4.07 22000 66.67
BHARATFORG 453.95 464.1 27-Feb-2020 286,500.72 5229900 28.28
BHARATFORG 451.55 462.3 26-Mar-2020 33.92 5964400 59.97
BHARATFORG 459.25 468.5 30-Apr-2020 11.87 7800 100.00
BHARTIARTL 534.15 535.75 27-Feb-2020 193.51 25930660 13.00
BHARTIARTL 537 538.4 26-Mar-2020 3.28 44261110 34.19
BHARTIARTL 538.15 541 30-Apr-2020 3.02 149931 9.46
BHEL 33.25 33.9 27-Feb-2020 106,289.19 47975200 -12.90
BHEL 33.3 33.9 26-Mar-2020 24.82 62108800 27.74
BHEL 33.4 34.05 30-Apr-2020 11.45 2111200 14.04
BIOCON 298.55 304.35 27-Feb-2020 101,816.15 5653400 -8.52
BIOCON 298.5 303.65 26-Mar-2020 23.66 9630100 31.50
BIOCON 297 303.65 30-Apr-2020 13.26 209300 7.06
BOSCHLTD 13338 13819.9 27-Feb-2020 35,408,395.77 118360 46.05
BOSCHLTD 13304.05 13883.1 26-Mar-2020 69.70 125000 129.95
BPCL 447.4 458.05 27-Feb-2020 476,426.19 19422000 -4.65
BPCL 444 454.45 26-Mar-2020 33.48 23803200 73.70
BPCL 447.3 455.75 30-Apr-2020 11.10 151200 37.70
BRITANNIA 3041 3037.15 27-Feb-2020 -36.62 1921600 -1.02
BRITANNIA 3046 3046.6 26-Mar-2020 0.24 1310200 36.39
BRITANNIA 3065 3065 30-Apr-2020 0.00 6200 0.00
CADILAHC 263.1 271.8 27-Feb-2020 12,198,150.62 4241600 -11.44
CADILAHC 261.95 271.9 26-Mar-2020 58.85 5121600 58.58
CADILAHC 263 274 30-Apr-2020 25.92 15400 0.00
CANBK 159.45 163.2 27-Feb-2020 430,850.22 11104600 -11.48
CANBK 160.3 163.75 26-Mar-2020 30.26 13039000 45.57
CANBK 160.85 163.75 30-Apr-2020 10.57 135200 48.57
CENTURYTEX 558.05 561.75 27-Feb-2020 979.42 1865400 -5.01
CENTURYTEX 560.95 563.7 26-Mar-2020 6.26 3180600 18.01
CENTURYTEX 565 576.45 30-Apr-2020 11.95 4200 75.00
CESC 668.1 683.95 27-Feb-2020 463,173.62 927200 -3.98
CESC 671.4 687 26-Mar-2020 32.99 1449600 48.89
CHOLAFIN 320.25 325.55 27-Feb-2020 36,736.81 4950000 -5.13
CHOLAFIN 320.3 326.05 26-Mar-2020 24.72 5377500 26.83
CHOLAFIN 326 326 30-Apr-2020 0.00 25000 0.00
CIPLA 422.25 425.8 27-Feb-2020 1,936.85 8346700 10.74
CIPLA 421 425.15 26-Mar-2020 12.95 9453000 28.62
CIPLA 420 425 30-Apr-2020 6.88 35650 29.17
COALINDIA 173.7 175.7 27-Feb-2020 6,064.52 31752000 5.35
COALINDIA 172.1 174.8 26-Mar-2020 21.32 33714900 43.23
COALINDIA 172.6 175.2 30-Apr-2020 8.77 402300 25.21
COLPAL 1331 1344.95 27-Feb-2020 4,166.88 2005500 -8.61
COLPAL 1333.25 1350.1 26-Mar-2020 16.87 2195900 44.03
COLPAL 1335 1351 30-Apr-2020 6.93 17500 4.17
CONCOR 510 542.45 27-Feb-2020 440,791,769,903.52 4737453 14.85
CONCOR 513.7 544.35 26-Mar-2020 105.32 3719940 64.93
CONCOR 519.8 545.2 30-Apr-2020 30.78 39075 19.05
CUMMINSIND 529.25 535.85 27-Feb-2020 8,562.69 760500 -21.69
CUMMINSIND 526.8 536.2 26-Mar-2020 24.55 1041300 57.63
CUMMINSIND 533.8 541.85 30-Apr-2020 8.78 4500 -16.67
DABUR 500.55 500.1 27-Feb-2020 -27.66 9873750 6.64
DABUR 502.65 502.05 26-Mar-2020 -1.47 5582500 47.49
DABUR 504.9 503.25 30-Apr-2020 -1.82 12500 42.86
DIVISLAB 2145.75 2115.8 27-Feb-2020 -99.37 715200 -8.26
DIVISLAB 2151.55 2125.2 26-Mar-2020 -14.18 1273200 39.79
DIVISLAB 2161 2132.45 30-Apr-2020 -7.21 15200 26.67
DLF 212 216.9 27-Feb-2020 373,604.90 23080200 1.05
DLF 213.1 217.85 26-Mar-2020 31.48 30795600 56.24
DLF 214.1 218.9 30-Apr-2020 13.28 280500 4.94
DRREDDY 3068 3094.25 27-Feb-2020 2,047.91 1774750 8.28
DRREDDY 3081.25 3104.65 26-Mar-2020 9.85 1997750 44.45
DRREDDY 3093.05 3116.05 30-Apr-2020 4.26 6250 0.00
EICHERMOT 17225.15 17586.75 27-Feb-2020 176,963.03 150240 -2.72
EICHERMOT 17248.4 17554.75 26-Mar-2020 24.43 166890 32.20
EICHERMOT 17099.15 17699.9 30-Apr-2020 21.44 930 -3.13
EQUITAS 114.65 114.15 27-Feb-2020 -79.27 18541600 25.55
EQUITAS 115 114.55 26-Mar-2020 -4.75 15214500 157.25
EQUITAS 115.7 116.7 30-Apr-2020 4.96 112700 -4.17
ESCORTS 827.5 832.45 27-Feb-2020 755.96 2539900 -11.50
ESCORTS 831 835.45 26-Mar-2020 6.85 3807100 29.82
ESCORTS 830.05 833.5 30-Apr-2020 2.36 24200 15.79
EXIDEIND 169.6 172.95 27-Feb-2020 114,213.79 4402200 -20.94
EXIDEIND 167.7 170.85 26-Mar-2020 25.99 8946500 34.72
EXIDEIND 169 172.5 30-Apr-2020 12.22 55100 90.00
FEDERALBNK 85.4 86.4 27-Feb-2020 6,508.67 47341000 6.34
FEDERALBNK 85.5 86.75 26-Mar-2020 19.74 47495000 89.37
FEDERALBNK 85.7 87.2 30-Apr-2020 10.25 987000 17.50
GAIL 108 114.15 27-Feb-2020 45,580,356,874.60 24259030 3.41
GAIL 108.45 114.7 26-Mar-2020 100.48 31891990 41.92
GAIL 109 115.35 30-Apr-2020 37.51 400050 50.00
GLENMARK 296.15 292.55 27-Feb-2020 -98.78 4762800 -13.76
GLENMARK 297.4 292.3 26-Mar-2020 -19.32 7140000 105.31
GLENMARK 297 294.95 30-Apr-2020 -3.82 68600 19.51
GMRINFRA 24.4 25.6 27-Feb-2020 3,206,638,605.05 105075000 -7.78
GMRINFRA 24.5 25.7 26-Mar-2020 81.05 169605000 35.67
GMRINFRA 24.8 26.5 30-Apr-2020 45.20 765000 54.55
GODREJCP 598.9 616.1 27-Feb-2020 2,672,183.04 5486400 16.32
GODREJCP 602.35 618.7 26-Mar-2020 39.44 5686400 67.09
GODREJCP 610.05 624 30-Apr-2020 13.56 31200 8.33
GRASIM 700.65 721.05 27-Feb-2020 3,069,853.11 15333000 37.02
GRASIM 704.3 723.85 26-Mar-2020 40.48 25362000 38.36
GRASIM 710 724.45 30-Apr-2020 12.00 9000 0.00
HAVELLS 645.1 643.4 27-Feb-2020 -61.32 4209000 29.91
HAVELLS 644.9 641.7 26-Mar-2020 -5.99 4938000 41.57
HAVELLS 649 646.1 30-Apr-2020 -2.49 37000 0.00
HCLTECH 583 583.45 27-Feb-2020 32.02 15082200 1.19
HCLTECH 584.3 584.75 26-Mar-2020 0.96 9807000 30.67
HCLTECH 587.9 586.8 30-Apr-2020 -1.05 40600 0.00
HDFC 2279.3 2303.95 27-Feb-2020 4,705.75 18200500 39.63
HDFC 2288.6 2312.95 26-Mar-2020 14.04 27365250 29.36
HDFC 2298.6 2327 30-Apr-2020 7.15 30000 15.38
HDFCBANK 1202 1202.95 27-Feb-2020 32.90 22024000 -2.38
HDFCBANK 1205.3 1207.6 26-Mar-2020 2.39 25017500 31.92
HDFCBANK 1211.25 1212 30-Apr-2020 0.35 136500 22.42
HEROMOTOCO 2139 2186.75 27-Feb-2020 282,912.90 1839200 -10.82
HEROMOTOCO 2151.05 2196.4 26-Mar-2020 29.56 2674000 47.00
HEROMOTOCO 2166.3 2208 30-Apr-2020 11.32 12400 12.73
HINDALCO 169.4 174.9 27-Feb-2020 9,896,938.38 43529500 14.32
HINDALCO 170.3 175.55 26-Mar-2020 45.78 25371500 63.27
HINDALCO 171 176.2 30-Apr-2020 18.35 231000 6.45
HINDPETRO 208.6 211.15 27-Feb-2020 7,836.73 9991800 -11.95
HINDPETRO 207.4 209.15 26-Mar-2020 10.99 13794900 45.36
HINDPETRO 207.5 210.1 30-Apr-2020 7.26 184800 39.68
HINDUNILVR 2230.6 2236.05 27-Feb-2020 140.73 4568400 27.47
HINDUNILVR 2242.05 2245.7 26-Mar-2020 2.04 8993700 30.39
HINDUNILVR 2249.5 2252.75 30-Apr-2020 0.82 14100 0.00
IBULHSGFIN 323.15 324.85 27-Feb-2020 561.20 6967200 -28.46
IBULHSGFIN 322.25 324.75 26-Mar-2020 10.07 16658400 25.05
IBULHSGFIN 321 323.6 30-Apr-2020 4.64 133200 4.72
ICICIBANK 522.3 531.35 27-Feb-2020 48,410.67 45817750 2.82
ICICIBANK 525.25 533.9 26-Mar-2020 22.48 85002500 40.74
ICICIBANK 527.9 536.55 30-Apr-2020 9.57 199375 6.62
ICICIPRULI 471.55 481.3 27-Feb-2020 158,287.35 4251000 13.59
ICICIPRULI 473.9 483.1 26-Mar-2020 26.96 7143000 44.79
ICICIPRULI 477.6 481.9 30-Apr-2020 5.17 28500 375.00
IDEA 4.05 4 27-Feb-2020 -98.86 341628000 -6.54
IDEA 4.05 4 26-Mar-2020 -14.29 465892000 27.76
IDEA 4.1 4.25 30-Apr-2020 22.40 5488000 14.29
IDFCFIRSTB 38.9 39.35 27-Feb-2020 6,184.18 73680000 -13.67
IDFCFIRSTB 38.85 39.25 26-Mar-2020 13.56 172524000 22.79
IDFCFIRSTB 38.8 39.25 30-Apr-2020 6.70 8256000 14.67
IGL 454.95 454.4 27-Feb-2020 -35.30 3462250 -39.85
IGL 457.3 456.6 26-Mar-2020 -1.88 10848750 9.71
IGL 461.4 455.25 30-Apr-2020 -7.27 74250 17.39
INDIGO 1394 1376.9 27-Feb-2020 -98.82 2375100 10.14
INDIGO 1390.05 1371.15 26-Mar-2020 -15.63 2062200 47.32
INDIGO 1395.7 1370.9 30-Apr-2020 -9.59 9600 10.34
INDUSINDBK 1141.5 1154.55 27-Feb-2020 5,887.68 10522800 30.68
INDUSINDBK 1145.3 1159.4 26-Mar-2020 16.40 9982000 35.80
INDUSINDBK 1152.65 1164.5 30-Apr-2020 5.92 110800 13.06
INFRATEL 217.05 216.7 27-Feb-2020 -44.07 8958000 20.99
INFRATEL 214.5 214.05 26-Mar-2020 -2.57 8402000 60.71
INFRATEL 212 208.15 30-Apr-2020 -9.80 68000 13.33
INFY 782.05 799.7 27-Feb-2020 308,451.20 25083600 4.71
INFY 784.6 801.45 26-Mar-2020 30.18 11760000 80.45
INFY 787.9 803.8 30-Apr-2020 11.89 94800 33.90
IOC 108.65 110.65 27-Feb-2020 70,989.84 21264000 -20.23
IOC 106.1 107.05 26-Mar-2020 11.70 42284000 60.09
IOC 106.5 107.5 30-Apr-2020 5.40 732000 24.49
ITC 199.1 202.15 27-Feb-2020 23,717.43 58963200 6.11
ITC 200.1 203.05 26-Mar-2020 19.92 129331200 28.35
ITC 201.4 204 30-Apr-2020 7.48 1624800 42.53
JINDALSTEL 171.1 178.95 27-Feb-2020 1,031,358,149.16 18410000 0.93
JINDALSTEL 171.85 179.9 26-Mar-2020 76.53 24175000 67.42
JINDALSTEL 171.15 179.25 30-Apr-2020 29.71 140000 33.33
JSWSTEEL 259.25 262.65 27-Feb-2020 10,792.07 49857100 24.26
JSWSTEEL 260.2 262 26-Mar-2020 8.93 37736100 149.61
JSWSTEEL 263.45 261.85 30-Apr-2020 -3.37 59800 30.00
JUBLFOOD 1846.35 1843.8 27-Feb-2020 -39.20 1172000 -16.85
JUBLFOOD 1850.1 1846.9 26-Mar-2020 -2.13 2129500 12.26
JUBLFOOD 1835 1852 30-Apr-2020 5.32 9500 26.67
JUSTDIAL 488.45 492.95 27-Feb-2020 2,615.14 1460200 -31.06
JUSTDIAL 485.9 489.75 26-Mar-2020 10.29 2345000 43.90
JUSTDIAL 490.5 490.5 30-Apr-2020 0.00 16800 0.00
KOTAKBANK 1675.9 1679.65 27-Feb-2020 123.59 6592000 16.48
KOTAKBANK 1681.65 1685.75 26-Mar-2020 3.07 6594800 56.33
KOTAKBANK 1680.75 1693.3 30-Apr-2020 4.27 24800 12.73
L&TFH 115.65 116.7 27-Feb-2020 2,488.68 8864800 -24.37
L&TFH 115.15 116.05 26-Mar-2020 10.15 17522400 16.06
L&TFH 114.5 116.85 30-Apr-2020 12.11 1148000 12.64
LICHSGFIN 348.25 350.95 27-Feb-2020 1,512.44 8414900 8.10
LICHSGFIN 349.5 352.3 26-Mar-2020 10.41 11458200 38.80
LICHSGFIN 351.9 353.9 30-Apr-2020 3.24 93600 5.88
LT 1215 1244.3 27-Feb-2020 531,489.44 9966000 15.14
LT 1220.55 1249.65 26-Mar-2020 33.98 16617380 30.68
LT 1226 1255.5 30-Apr-2020 14.31 174375 32.86
LUPIN 668.8 669.45 27-Feb-2020 41.87 4645900 0.74
LUPIN 667.5 668.65 26-Mar-2020 2.16 5495000 34.69
LUPIN 670 670.35 30-Apr-2020 0.29 25900 19.35
M&M 502.55 509.2 27-Feb-2020 11,257.49 17081000 2.90
M&M 503.05 508.6 26-Mar-2020 14.59 9372000 39.28
M&M 506.5 512.45 30-Apr-2020 6.79 114000 22.58
M&MFIN 359.75 371.35 27-Feb-2020 9,156,731.69 13462400 18.72
M&MFIN 360.8 372.05 26-Mar-2020 46.40 6865600 143.53
M&MFIN 361.8 375 30-Apr-2020 22.33 16000 25.00
MANAPPURAM 175.95 177.6 27-Feb-2020 2,779.58 19902000 0.48
MANAPPURAM 176.25 177.9 26-Mar-2020 12.26 18780000 28.86
MANAPPURAM 176.75 178.3 30-Apr-2020 5.03 420000 2.94
MARICO 306 305.6 27-Feb-2020 -37.56 9274200 5.72
MARICO 306.7 306.7 26-Mar-2020 0.00 6867900 23.58
MARICO 309.15 309.15 30-Apr-2020 0.00 40300 -6.06
MARUTI 6258.9 6428.9 27-Feb-2020 1,548,419.82 1537500 17.12
MARUTI 6290.95 6453.45 26-Mar-2020 37.24 2955400 32.04
MARUTI 6324 6483.7 30-Apr-2020 15.06 12400 6.90
MCDOWELL-N 686.3 704.1 27-Feb-2020 1,007,583.98 6332500 19.76
MCDOWELL-N 688 707.2 26-Mar-2020 40.73 11846250 41.94
MCDOWELL-N 694 709.5 30-Apr-2020 13.23 17500 55.56
MFSL 589.3 591.15 27-Feb-2020 209.07 3636100 -10.01
MFSL 590.5 591.3 26-Mar-2020 1.69 2202200 55.56
MFSL 586.1 586.1 30-Apr-2020 0.00 11700 0.00
MGL 1077.1 1100.6 27-Feb-2020 236,739.28 1418400 1.42
MGL 1074.7 1096.5 26-Mar-2020 28.31 1604400 53.59
MGL 1088 1106.65 30-Apr-2020 10.03 7800 30.00
MINDTREE 1012 1046.25 27-Feb-2020 15,987,565.72 602400 -15.11
MINDTREE 995 1032.25 26-Mar-2020 57.81 964800 49.81
MINDTREE 1008 1033.5 30-Apr-2020 15.09 17600 10.00
MOTHERSUMI 112 116.9 27-Feb-2020 495,148,843.80 15555000 23.06
MOTHERSUMI 110.9 115.95 26-Mar-2020 73.81 14580000 110.24
MOTHERSUMI 111.35 118.2 30-Apr-2020 39.91 135000 8.00
MRF 68150 69173.8 27-Feb-2020 21,342.65 13190 15.70
MRF 68348.9 69474.05 26-Mar-2020 22.47 18040 49.09
MRF 69300 69150.05 30-Apr-2020 -1.21 30 -25.00
MUTHOOTFIN 940.6 944.65 27-Feb-2020 369.62 3601500 -4.80
MUTHOOTFIN 942.05 944.55 26-Mar-2020 3.34 4153500 48.15
MUTHOOTFIN 948 945.1 30-Apr-2020 -1.71 31500 0.00
NATIONALUM 35.9 36.7 27-Feb-2020 279,014.01 21001500 -20.79
NATIONALUM 35.95 36.8 26-Mar-2020 33.66 28325700 43.68
NATIONALUM 36.15 36.9 30-Apr-2020 12.24 561600 60.00
NCC 39.95 40.5 27-Feb-2020 13,633.03 21690000 -11.75
NCC 40.1 40.5 26-Mar-2020 13.11 26946000 32.71
NCC 40.5 41.35 30-Apr-2020 12.39 585000 14.04
NESTLEIND 16202.15 16390.55 27-Feb-2020 6,319.72 256150 19.86
NESTLEIND 16294.3 16460.25 26-Mar-2020 13.40 387100 26.30
NESTLEIND 16550 16550 30-Apr-2020 0.00 450 0.00
NIITTECH 1885.05 1891.05 27-Feb-2020 213.94 255000 -31.03
NIITTECH 1888 1897.15 26-Mar-2020 6.19 571125 6.43
NIITTECH 1885.45 1838 30-Apr-2020 -13.36 3375 200.00
NMDC 98.1 101.25 27-Feb-2020 8,737,030.50 18714000 -12.93
NMDC 98.25 101.45 26-Mar-2020 48.87 26196000 47.75
NMDC 98.3 101.55 30-Apr-2020 20.08 396000 15.79
NTPC 109.75 109.95 27-Feb-2020 92.60 98270400 16.42
NTPC 107.5 106.5 26-Mar-2020 -10.95 79137600 133.06
NTPC 108 107.15 30-Apr-2020 -4.35 772800 5.23
OIL 113.7 118 27-Feb-2020 63,643,588.67 5638941 -0.06
OIL 113.65 117.4 26-Mar-2020 49.63 7664745 33.83
OIL 113.65 117.05 30-Apr-2020 18.04 67980 53.85
ONGC 95.95 97.75 27-Feb-2020 80,408.79 38212000 -9.16
ONGC 94.2 94.95 26-Mar-2020 10.35 56977700 26.26
ONGC 94.75 95.3 30-Apr-2020 3.31 1476000 18.03
PAGEIND 22025 22651.05 27-Feb-2020 2,410,203.86 82975 20.30
PAGEIND 21775.05 22548.4 26-Mar-2020 54.22 164125 55.79
PAGEIND 21955 22573.55 30-Apr-2020 16.92 250 25.00
PEL 1430.5 1496.1 27-Feb-2020 1,023,749,834.14 2625573 1.97
PEL 1429 1489.85 26-Mar-2020 67.81 2381772 39.66
PEL 1432 1485 30-Apr-2020 22.68 11433 8.82
PETRONET 261.15 264.15 27-Feb-2020 6,006.76 17094000 5.52
PETRONET 261.6 264.9 26-Mar-2020 16.84 7083000 41.89
PETRONET 263 267 30-Apr-2020 8.86 33000 22.22
PFC 127.3 128.9 27-Feb-2020 8,870.67 13714400 -34.21
PFC 127.85 129.4 26-Mar-2020 16.14 24979800 50.73
PFC 128.7 129.5 30-Apr-2020 3.55 124000 33.33
PIDILITIND 1528.55 1560.35 27-Feb-2020 165,574.37 1703000 1.85
PIDILITIND 1535 1561.45 26-Mar-2020 23.63 1248500 52.63
PIDILITIND 1551.1 1567.15 30-Apr-2020 5.96 12500 4.17
PNB 48.95 50 27-Feb-2020 207,980.29 57045900 -18.30
PNB 49.2 50.15 26-Mar-2020 26.80 84145400 46.57
PNB 49.35 50.4 30-Apr-2020 12.57 1842600 32.14
POWERGRID 185.55 185.8 27-Feb-2020 62.37 35432000 6.66
POWERGRID 178.15 178.8 26-Mar-2020 4.62 32444000 46.57
POWERGRID 178.9 179.95 30-Apr-2020 3.35 164000 70.83
PVR 2018.3 2034.05 27-Feb-2020 1,541.82 910800 9.00
PVR 2007.5 2023.75 26-Mar-2020 10.53 580000 49.95
PVR 2020 2044.9 30-Apr-2020 7.13 5600 16.67
RAMCOCEM 789.85 791.1 27-Feb-2020 76.70 563200 -37.25
RAMCOCEM 785.4 792.25 26-Mar-2020 11.38 724000 69.48
RAMCOCEM 780.05 808.6 30-Apr-2020 22.41 6400 0.00
RBLBANK 315.25 309.85 27-Feb-2020 -99.80 4420500 -30.66
RBLBANK 314.6 308.7 26-Mar-2020 -20.94 14086500 15.80
RBLBANK 313.5 308.1 30-Apr-2020 -9.31 99000 26.92
RECLTD 129.6 134.05 27-Feb-2020 18,978,057.32 12582000 -7.62
RECLTD 130.25 134.65 26-Mar-2020 51.05 16152000 42.74
RECLTD 130.05 135.2 30-Apr-2020 24.42 90000 36.36
RELIANCE 1391.8 1419.4 27-Feb-2020 117,408.35 28222500 22.33
RELIANCE 1392.2 1421.65 26-Mar-2020 29.67 26025000 41.59
RELIANCE 1398.5 1429.6 30-Apr-2020 13.17 403000 49.26
SAIL 38.6 39.35 27-Feb-2020 101,917.70 40882800 -18.01
SAIL 38.75 39.45 26-Mar-2020 24.89 54651700 33.37
SAIL 39 39.65 30-Apr-2020 9.74 1051900 11.67
SBIN 328.55 327.1 27-Feb-2020 -79.65 63351000 13.70
SBIN 330.1 328.85 26-Mar-2020 -4.60 118668000 32.46
SBIN 331.45 330.4 30-Apr-2020 -1.77 837000 11.60
SHREECEM 23498 23594.95 27-Feb-2020 340.29 124750 27.88
SHREECEM 23538.9 23690.05 26-Mar-2020 8.27 135450 70.16
SHREECEM 24340.5 24340.5 30-Apr-2020 0.00 450 0.00
SIEMENS 1350.5 1381.9 27-Feb-2020 392,120.41 1459150 20.65
SIEMENS 1345.55 1388.25 26-Mar-2020 47.38 2003100 87.64
SIEMENS 1384 1391.3 30-Apr-2020 3.00 8250 -11.76
SRF 4139.3 4126.8 27-Feb-2020 -66.34 411500 -7.27
SRF 4158.75 4143.05 26-Mar-2020 -4.59 746250 52.69
SRF 4160 4153.05 30-Apr-2020 -0.94 13750 12.24
SRTRANSFIN 1274.2 1320.25 27-Feb-2020 35,537,422.63 2742000 -3.16
SRTRANSFIN 1263.6 1299.05 26-Mar-2020 40.98 5349600 49.07
SRTRANSFIN 1262 1290.6 30-Apr-2020 13.43 21000 -12.50
SUNPHARMA 373.5 389.25 27-Feb-2020 286,870,097.19 24936250 3.05
SUNPHARMA 375.35 391.25 26-Mar-2020 67.37 60266250 19.30
SUNPHARMA 377 391.15 30-Apr-2020 23.03 165000 69.23
SUNTV 463.2 468.45 27-Feb-2020 5,682.15 3268800 -14.07
SUNTV 464.95 470.35 26-Mar-2020 15.41 5990400 34.74
SUNTV 467.8 471.2 30-Apr-2020 4.16 13200 0.00
TATACHEM 742.55 749.65 27-Feb-2020 2,974.85 2650500 -5.09
TATACHEM 745 752.05 26-Mar-2020 12.40 1821600 78.01
TATACHEM 742 748 30-Apr-2020 4.63 14400 33.33
TATAGLOBAL 365.7 369.5 27-Feb-2020 4,032.51 11005200 -8.45
TATAGLOBAL 367 371.3 26-Mar-2020 15.56 12279600 56.34
TATAGLOBAL 368.8 370 30-Apr-2020 1.84 143100 15.22
TATAMOTORS 144.75 149.95 27-Feb-2020 32,964,147.83 32039300 -21.90
TATAMOTORS 145.15 150.6 26-Mar-2020 58.02 62582200 45.70
TATAMOTORS 145.6 151.15 30-Apr-2020 23.42 928800 50.00
TATAPOWER 49.35 51.75 27-Feb-2020 2,656,751,583.12 57483000 1.95
TATAPOWER 49.6 51.95 26-Mar-2020 77.65 41913000 52.24
TATAPOWER 49.55 52.7 30-Apr-2020 41.44 270000 42.86
TATASTEEL 416.3 422.05 27-Feb-2020 13,853.97 13792500 -1.55
TATASTEEL 417.9 423.75 26-Mar-2020 18.84 16627500 25.74
TATASTEEL 419.35 425.4 30-Apr-2020 8.39 157500 54.41
TCS 2117.2 2157.75 27-Feb-2020 92,396.73 11629500 15.77
TCS 2108.2 2147.35 26-Mar-2020 25.66 5533000 191.02
TCS 2116 2155.8 30-Apr-2020 11.05 30000 10.09
TECHM 812 823.8 27-Feb-2020 17,916.61 10434000 21.61
TECHM 805.95 817.95 26-Mar-2020 20.14 9673200 30.92
TECHM 809.95 819.05 30-Apr-2020 6.49 49200 2.50
TITAN 1256.2 1261.7 27-Feb-2020 381.98 6232500 6.02
TITAN 1261 1264.5 26-Mar-2020 3.50 3206250 51.54
TITAN 1260 1268.7 30-Apr-2020 3.95 34500 17.95
TORNTPHARM 2247.75 2210.7 27-Feb-2020 -99.75 223500 -9.88
TORNTPHARM 2221.5 2205.9 26-Mar-2020 -8.38 317000 57.71
TORNTPHARM 2256.45 2256.45 30-Apr-2020 0.00 1000 0.00
TORNTPOWER 303.95 309 27-Feb-2020 37,594.62 2883000 -2.24
TORNTPOWER 305.05 310.45 26-Mar-2020 24.34 3909000 87.48
TORNTPOWER 309.1 318 30-Apr-2020 17.31 6000 100.00
TVSMOTOR 432 434.2 27-Feb-2020 522.57 2158650 -29.37
TVSMOTOR 425.1 427.95 26-Mar-2020 8.65 3520800 30.47
TVSMOTOR 415.15 412.9 30-Apr-2020 -3.01 13500 0.00
UBL 1221.5 1238.35 27-Feb-2020 13,766.84 1540000 -0.18
UBL 1234.8 1243.15 26-Mar-2020 8.73 1215200 39.66
UBL 1248 1248 30-Apr-2020 0.00 1400 0.00
UJJIVAN 368.6 374.05 27-Feb-2020 19,613.25 4539000 12.71
UJJIVAN 370.2 375.55 26-Mar-2020 19.50 4615500 66.26
UJJIVAN 371.85 370 30-Apr-2020 -2.77 59500 59.09
ULTRACEMCO 4338.95 4353.2 27-Feb-2020 225.56 2012800 20.47
ULTRACEMCO 4356.95 4370.05 26-Mar-2020 3.80 1668800 64.19
ULTRACEMCO 4366.7 4372.95 30-Apr-2020 0.81 4000 17.65
UPL 562.8 567.2 27-Feb-2020 1,550.32 9756900 39.42
UPL 564 569.75 26-Mar-2020 13.42 11451600 53.78
UPL 573 572.5 30-Apr-2020 -0.49 37800 -2.33
VEDL 130.3 132.9 27-Feb-2020 122,644.91 65674000 3.53
VEDL 128.35 133.05 26-Mar-2020 56.28 36813000 29.52
VEDL 129 133.5 30-Apr-2020 21.27 476000 20.35
VOLTAS 690.2 705.5 27-Feb-2020 267,781.50 3216000 14.73
VOLTAS 693 707.9 26-Mar-2020 30.22 2554000 48.23
VOLTAS 697 709.2 30-Apr-2020 10.25 24000 14.29
WIPRO 239.35 244.65 27-Feb-2020 265,509.61 18284800 27.69
WIPRO 237.9 242.8 26-Mar-2020 28.80 17628800 54.05
WIPRO 239 244.15 30-Apr-2020 12.74 54400 70.00
YESBANK 36.85 35.15 27-Feb-2020 -100.00 113027200 -24.30
YESBANK 31 29.85 26-Mar-2020 -37.45 256678400 44.47
YESBANK 27.3 27.5 30-Apr-2020 4.19 11598400 8.84
ZEEL 250.25 252.2 27-Feb-2020 1,535.15 11789500 7.19
ZEEL 251 253.25 26-Mar-2020 11.72 22637200 38.67
ZEEL 254 253.3 30-Apr-2020 -1.54 62900 19.35
Load More
Show Less
Attention Investors:
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. Prevent Unauthorized Transactions in your Demat account\Trading account: Update your Mobile Number with your Depository Participant\Exchange. Receive alerts on your Registered Mobile for all debit and other important transactions in your Demat account\Trading account directly from Depository\Exchange on the same day.........issued in the interest of investors.
Disclosure of Proprietary Account Trading by Members to Clients
Proprietary Trading Disclosure:In terms of provisions of the Rules, Bye-Laws and Business Rules of the Exchange and with reference to circular MCX/T&S/147/2016 dated May 17, 2016 regarding Disclosure of Proprietary Account Trading by broker to client.,Pursuant to SEBI Circular Number SEBI/MRD/SEC/Cir-42/2003 dated November 19, 2003 & SEBI/HO/CDMRD/DMP/CIR/P/2016/49 dated April 25, 2016 GOODWILL WEALTH MANAGEMENT PVT LTD. Discloses to its clients about its policies on proprietary trades. Goodwill does proprietary trading in the derivatives segment at MCX respectively.GOODWILL – SEBI Reg No. INZ000049087
Copyright © 2016 All rights Reserved GOODWILL
Designed, Developed and content powered by CMOTS Infotech ( ISO 9001:2015 certified )
Filing complaints on SEBI Complaint Redress System (SCORES)
– Easy & quick
  • Register on SCORES portal
  • Mandatory details for filing complaints on SCORES:
    • Name, PAN, Address, Mobile Number, E-mail ID.
  • Benefits:
    • Effective communication
    • Speedy redressal of the grievances.
You can file complaints on SCORES through https://scores.gov.in/scores/Welcome.html