noscript

Derivatives Cost Of Carry

 
As on: Sep 22, 2020 08:15 PM

Costs incurred as a result of an investment position. These costs can include financial costs, such as the interest costs on bonds, interest expenses on margin accounts and interest on loans used to purchase a security, and economic costs, such as the opportunity costs associated with taking the initial position.
Underlying Market Price(Marketprice) Future Price(rupeeicon) Expiry Date Cost of Carry Open Interest (%)Change in OI
ACC 1346 1359.7 24-Sep-2020 518.94 751500 -46.21
ACC 1352.15 1366.05 29-Oct-2020 10.46 1020000 129.99
ACC 1379.3 1379.3 26-Nov-2020 0.00 6500 0.00
ADANIENT 283.25 281.05 24-Sep-2020 -75.43 3784000 -74.58
ADANIENT 284 282.35 29-Oct-2020 -5.51 12992000 1618.52
ADANIENT 278.4 278.4 26-Nov-2020 0.00 44000 22.22
ADANIPORTS 329.6 332.45 24-Sep-2020 371.03 5717500 -64.34
ADANIPORTS 334.05 334.15 29-Oct-2020 0.29 23417500 81.36
ADANIPORTS 334.75 335.4 26-Nov-2020 1.08 42500 41.67
AMARAJABAT 710.1 710.7 24-Sep-2020 16.42 515000 -37.04
AMARAJABAT 709.9 710 29-Oct-2020 0.14 619000 53.98
AMARAJABAT 752.95 752.95 26-Nov-2020 0.00 7000 0.00
AMBUJACEM 204.65 206.75 24-Sep-2020 528.17 7332000 -30.92
AMBUJACEM 205.45 207.65 29-Oct-2020 10.92 6000000 138.66
AMBUJACEM 211.55 207.15 26-Nov-2020 -10.99 36000 33.33
APOLLOHOSP 1796 1795.25 24-Sep-2020 -7.24 639500 -28.51
APOLLOHOSP 1795.65 1797.3 29-Oct-2020 0.90 577000 265.19
APOLLOHOSP 1781 1781 26-Nov-2020 0.00 6500 -7.14
APOLLOTYRE 123.9 123.75 24-Sep-2020 -19.59 3960000 -23.26
APOLLOTYRE 124.05 123.75 29-Oct-2020 -2.33 5250000 27.43
APOLLOTYRE 123.7 123.65 26-Nov-2020 -0.22 80000 -11.11
ASHOKLEY 75.5 74.75 24-Sep-2020 -83.42 17748000 -15.40
ASHOKLEY 75.85 75 29-Oct-2020 -10.39 10719000 51.14
ASHOKLEY 75.85 75.5 26-Nov-2020 -2.53 513000 42.50
ASIANPAINT 1937.4 1940.95 24-Sep-2020 39.03 1865400 -26.47
ASIANPAINT 1941.3 1947.8 29-Oct-2020 3.31 1246800 59.66
ASIANPAINT 1950.45 1954.75 26-Nov-2020 1.23 14700 11.36
AUROPHARMA 801.75 800.1 24-Sep-2020 -30.98 5471700 -38.44
AUROPHARMA 804.7 804.6 29-Oct-2020 -0.12 8444800 58.32
AUROPHARMA 805.5 805.5 26-Nov-2020 0.00 50700 11.43
AXISBANK 413.05 412.55 24-Sep-2020 -19.59 19158000 -43.19
AXISBANK 415 414.3 29-Oct-2020 -1.63 35464800 71.66
AXISBANK 416.55 416.25 26-Nov-2020 -0.40 188400 24.60
BAJAJ-AUTO 2979.85 2985.8 24-Sep-2020 43.20 554750 -48.37
BAJAJ-AUTO 2992.95 2999.1 29-Oct-2020 2.02 888750 112.49
BAJAJ-AUTO 3014 3014 26-Nov-2020 0.00 1750 16.67
BAJAJFINSV 5685 5695.2 24-Sep-2020 38.08 423500 -29.88
BAJAJFINSV 5700 5722.2 29-Oct-2020 3.85 402500 72.93
BAJAJFINSV 5719.8 5719.8 26-Nov-2020 0.00 5375 16.22
BAJFINANCE 3320.2 3311.75 24-Sep-2020 -36.79 1672500 -37.63
BAJFINANCE 3309.8 3303.9 29-Oct-2020 -1.72 3555750 39.21
BAJFINANCE 3303.55 3301.15 26-Nov-2020 -0.40 53250 2.90
BALKRISIND 1320 1317 24-Sep-2020 -33.61 581600 -46.07
BALKRISIND 1324.1 1323.3 29-Oct-2020 -0.59 1088000 131.69
BALKRISIND 1335 1335 26-Nov-2020 0.00 12000 25.00
BANDHANBNK 269.25 268.2 24-Sep-2020 -50.51 10999800 -21.20
BANDHANBNK 270.3 269.45 29-Oct-2020 -3.02 7354800 56.91
BANDHANBNK 271.5 271.35 26-Nov-2020 -0.31 147600 12.33
BANKBARODA 42.3 42.3 24-Sep-2020 0.00 22279400 -26.29
BANKBARODA 42.3 42.45 29-Oct-2020 3.50 30684400 44.76
BANKBARODA 42.45 42.45 26-Nov-2020 0.00 508400 12.73
BATAINDIA 1313.05 1312.75 24-Sep-2020 -4.03 1057100 -36.32
BATAINDIA 1318.9 1318.2 29-Oct-2020 -0.52 1039500 291.30
BATAINDIA 1325.3 1325.3 26-Nov-2020 0.00 8250 -6.25
BEL 92.7 92.25 24-Sep-2020 -58.35 15800400 -39.19
BEL 93.2 92.8 29-Oct-2020 -4.10 21211600 99.50
BEL 92 92 26-Nov-2020 0.00 288800 46.15
BERGEPAINT 562.85 561.65 24-Sep-2020 -31.90 1263900 -44.76
BERGEPAINT 564.5 563.85 29-Oct-2020 -1.11 1587300 106.73
BERGEPAINT 563.5 563.5 26-Nov-2020 0.00 12100 10.00
BHARATFORG 452.45 452.3 24-Sep-2020 -5.79 3258000 -35.78
BHARATFORG 453.65 453.75 29-Oct-2020 0.21 4027500 89.35
BHARATFORG 447.05 447.05 26-Nov-2020 0.00 12000 14.29
BHARTIARTL 471.05 471.25 24-Sep-2020 7.94 47990877 -37.48
BHARTIARTL 473.5 473.65 29-Oct-2020 0.31 84999771 47.32
BHARTIARTL 476.1 475.45 26-Nov-2020 -0.75 610830 12.63
BHEL 32.95 32.6 24-Sep-2020 -85.37 31647000 -32.78
BHEL 33.15 32.8 29-Oct-2020 -9.81 22155000 705.34
BHEL 33.05 33.05 26-Nov-2020 0.00 819000 85.71
BIOCON 423.8 423.3 24-Sep-2020 -19.14 6134100 -35.75
BIOCON 426.55 425.05 29-Oct-2020 -3.37 7541700 88.34
BIOCON 427.8 427.8 26-Nov-2020 0.00 89700 14.71
BOSCHLTD 12455.1 12427.4 24-Sep-2020 -33.02 42350 -26.28
BOSCHLTD 12475.9 12461.15 29-Oct-2020 -1.14 72300 63.02
BOSCHLTD 12339.5 12339.5 26-Nov-2020 0.00 700 16.67
BPCL 392.05 393 24-Sep-2020 54.60 8928000 -39.10
BPCL 394.15 394.65 29-Oct-2020 1.24 15310800 69.54
BPCL 395.5 395.5 26-Nov-2020 0.00 54000 30.43
BRITANNIA 3572.75 3589.45 24-Sep-2020 131.50 430200 -46.04
BRITANNIA 3592 3604 29-Oct-2020 3.30 577800 184.35
BRITANNIA 3630 3630 26-Nov-2020 0.00 1600 0.00
CADILAHC 394.05 393.65 24-Sep-2020 -16.71 3700400 -33.28
CADILAHC 395.75 395.15 29-Oct-2020 -1.47 4424200 66.61
CADILAHC 397 397 26-Nov-2020 0.00 48400 15.79
CANBK 90 89.25 24-Sep-2020 -77.83 5865000 -36.46
CANBK 90 89.25 29-Oct-2020 -7.82 5875000 431.67
CANBK 89 89 26-Nov-2020 0.00 115000 91.67
CHOLAFIN 232.9 230.65 24-Sep-2020 -82.58 3145000 -24.94
CHOLAFIN 229.45 227.7 29-Oct-2020 -7.18 2790000 52.67
CHOLAFIN 227.7 227.7 26-Nov-2020 0.00 15000 100.00
CIPLA 776.35 776.6 24-Sep-2020 5.97 3517800 -54.79
CIPLA 780.6 779.5 29-Oct-2020 -1.36 9817600 68.72
CIPLA 782.5 783.9 26-Nov-2020 0.99 84500 32.65
COALINDIA 120 119.65 24-Sep-2020 -40.89 18918100 -33.74
COALINDIA 120.2 119.85 29-Oct-2020 -2.80 28571400 70.39
COALINDIA 120.6 120.3 26-Nov-2020 -1.37 1139600 18.01
COFORGE 2172.95 2163.65 24-Sep-2020 -53.79 242625 -40.81
COFORGE 2177.9 2174 29-Oct-2020 -1.73 336750 175.46
COFORGE 2080.4 2080.4 26-Nov-2020 0.00 2625 75.00
COLPAL 1337.8 1341.05 24-Sep-2020 54.77 1211700 -34.83
COLPAL 1341.9 1346.5 29-Oct-2020 3.39 1235500 115.77
COLPAL 1344.75 1344.75 26-Nov-2020 0.00 9100 8.33
CONCOR 372.4 370.75 24-Sep-2020 -55.04 3868425 -26.80
CONCOR 374 372.55 29-Oct-2020 -3.71 2678982 111.60
CONCOR 390.05 390.05 26-Nov-2020 0.00 46890 0.00
CUMMINSIND 454.75 455.6 24-Sep-2020 39.95 874800 -38.53
CUMMINSIND 450.5 450.3 29-Oct-2020 -0.43 1365600 61.42
CUMMINSIND 475 475.2 26-Nov-2020 0.23 10800 0.00
DABUR 491.2 491.9 24-Sep-2020 29.22 3867500 -43.05
DABUR 493.6 494 29-Oct-2020 0.79 5915000 101.71
DABUR 495.9 495.9 26-Nov-2020 0.00 30000 26.32
DIVISLAB 3246.15 3242.55 24-Sep-2020 -18.10 1543600 -35.93
DIVISLAB 3256.45 3256.25 29-Oct-2020 -0.06 1872800 104.54
DIVISLAB 3280 3280 26-Nov-2020 0.00 12800 52.38
DLF 148.6 148.9 24-Sep-2020 43.77 11058300 -48.30
DLF 149.35 149.4 29-Oct-2020 0.33 19008000 98.28
DLF 149.85 149.95 26-Nov-2020 0.37 112200 -2.86
DRREDDY 5204.1 5176.6 24-Sep-2020 -61.47 1338000 -30.99
DRREDDY 5223.3 5200.95 29-Oct-2020 -4.09 1219750 60.44
DRREDDY 5244 5216.9 26-Nov-2020 -2.83 27250 4.81
EICHERMOT 2068.05 2063.85 24-Sep-2020 -30.65 1095500 -27.24
EICHERMOT 2075 2071.1 29-Oct-2020 -1.81 1121050 52.89
EICHERMOT 2071 2071.25 26-Nov-2020 0.07 16450 14.63
ESCORTS 1206.45 1201.3 24-Sep-2020 -53.70 855800 -48.71
ESCORTS 1211.95 1207.65 29-Oct-2020 -3.40 1556500 65.89
ESCORTS 1210 1209.35 26-Nov-2020 -0.30 27500 8.70
EXIDEIND 156 156.95 24-Sep-2020 198.27 4633200 -29.48
EXIDEIND 156.7 157.5 29-Oct-2020 5.08 3376800 108.44
EXIDEIND 167.75 167.75 26-Nov-2020 0.00 39600 0.00
FEDERALBNK 49.05 48.9 24-Sep-2020 -42.38 35623500 -51.92
FEDERALBNK 49.35 49.2 29-Oct-2020 -2.92 56652500 196.49
FEDERALBNK 49.55 49.55 26-Nov-2020 0.00 994500 21.88
GAIL 84.45 84.4 24-Sep-2020 -10.11 14707100 -25.77
GAIL 84.75 84.7 29-Oct-2020 -0.57 12614800 87.49
GAIL 85.1 85.1 26-Nov-2020 0.00 427000 62.79
GLENMARK 456.2 458.1 24-Sep-2020 111.30 2679500 -25.70
GLENMARK 460.8 460.7 29-Oct-2020 -0.21 4744900 -4.14
GLENMARK 515.8 515.6 26-Nov-2020 -0.21 41400 0.00
GMRINFRA 21.85 21.8 24-Sep-2020 -33.79 39330000 -18.32
GMRINFRA 21.95 21.9 29-Oct-2020 -2.19 48735000 19.54
GMRINFRA 23.85 23.85 26-Nov-2020 0.00 540000 0.00
GODREJCP 681 683.8 24-Sep-2020 109.29 2694000 -34.47
GODREJCP 684.9 686.6 29-Oct-2020 2.44 2302000 121.77
GODREJCP 690 690 26-Nov-2020 0.00 14000 40.00
GODREJPROP 842.7 844.55 24-Sep-2020 48.40 416000 -21.76
GODREJPROP 847.5 848.8 29-Oct-2020 1.50 292500 38.04
GODREJPROP 846.05 846.05 26-Nov-2020 0.00 12350 0.00
GRASIM 727.15 728.3 24-Sep-2020 32.90 3132150 -58.10
GRASIM 731 731.5 29-Oct-2020 0.67 14416250 42.25
GRASIM 749 750.15 26-Nov-2020 0.85 7600 0.00
HAVELLS 665 665.35 24-Sep-2020 9.93 1227000 -58.96
HAVELLS 664.95 664.85 29-Oct-2020 -0.15 4349000 44.05
HAVELLS 653 653 26-Nov-2020 0.00 5000 -16.67
HCLTECH 825.1 822.45 24-Sep-2020 -43.96 3600800 -62.53
HCLTECH 827.05 824.7 29-Oct-2020 -2.73 11054400 165.32
HCLTECH 827.25 826.05 26-Nov-2020 -0.80 47600 -10.53
HDFC 1679.2 1679.35 24-Sep-2020 1.62 11562300 -31.81
HDFC 1687 1686.25 29-Oct-2020 -0.43 15838500 52.96
HDFC 1694.6 1694.45 26-Nov-2020 -0.05 29400 16.67
HDFCBANK 1041.95 1038.15 24-Sep-2020 -48.19 20263650 -33.51
HDFCBANK 1039.75 1035.75 29-Oct-2020 -3.68 19557450 77.69
HDFCBANK 1037.2 1036 26-Nov-2020 -0.64 191400 17.57
HDFCLIFE 579.5 579.45 24-Sep-2020 -1.54 3968800 -39.59
HDFCLIFE 582.3 582 29-Oct-2020 -0.50 4793800 84.35
HDFCLIFE 583.45 583.45 26-Nov-2020 0.00 35200 6.67
HEROMOTOCO 2999.9 3006.3 24-Sep-2020 46.76 739800 -39.66
HEROMOTOCO 3010.4 3018.9 29-Oct-2020 2.78 1002900 88.23
HEROMOTOCO 3025.9 3022.35 26-Nov-2020 -0.65 7200 20.00
HINDALCO 164.1 163.9 24-Sep-2020 -19.71 11923900 -40.52
HINDALCO 165 164.65 29-Oct-2020 -2.04 18571700 64.66
HINDALCO 165.25 165.35 26-Nov-2020 0.34 197800 12.20
HINDPETRO 181.2 180.55 24-Sep-2020 -47.63 18384300 -26.97
HINDPETRO 181.75 181.4 29-Oct-2020 -1.86 16769700 112.85
HINDPETRO 181.85 181.85 26-Nov-2020 0.00 194400 28.57
HINDUNILVR 2029.2 2029.05 24-Sep-2020 -1.32 9432900 -17.96
HINDUNILVR 2030 2029.4 29-Oct-2020 -0.29 3384600 65.43
HINDUNILVR 2034 2034.05 26-Nov-2020 0.01 525300 674.78
IBULHSGFIN 156.3 154.8 24-Sep-2020 -82.37 7471000 -15.50
IBULHSGFIN 156.75 155.55 29-Oct-2020 -7.20 10540000 22.61
IBULHSGFIN 158.65 158.65 26-Nov-2020 0.00 189100 22.00
ICICIBANK 354.75 354.6 24-Sep-2020 -7.33 37642000 -37.72
ICICIBANK 356.4 356.1 29-Oct-2020 -0.82 81636500 36.04
ICICIBANK 358.1 357.6 26-Nov-2020 -0.77 294250 22.99
ICICIPRULI 403.25 404.45 24-Sep-2020 70.72 2751000 -40.36
ICICIPRULI 404.25 405.65 29-Oct-2020 3.42 5557500 45.87
ICICIPRULI 423 423 26-Nov-2020 0.00 27000 0.00
IDEA 10.25 10.3 24-Sep-2020 140.11 247940000 -6.54
IDEA 10.35 10.35 29-Oct-2020 0.00 93240000 -1.48
IDFCFIRSTB 28.75 28.75 24-Sep-2020 0.00 33744000 -44.91
IDFCFIRSTB 28.45 28.45 29-Oct-2020 0.00 104690000 9.22
IDFCFIRSTB 28.25 28.3 26-Nov-2020 0.98 3591000 17.39
IGL 410.6 411.15 24-Sep-2020 27.25 2811875 -25.53
IGL 412.7 412.7 29-Oct-2020 0.00 2842125 44.65
IGL 414 414 26-Nov-2020 0.00 39875 0.00
INDIGO 1234.65 1235.15 24-Sep-2020 7.56 1553000 -38.12
INDIGO 1233.25 1236.6 29-Oct-2020 2.67 1912000 58.87
INDIGO 1213.1 1213.1 26-Nov-2020 0.00 9000 63.64
INDUSINDBK 543.1 545.2 24-Sep-2020 100.30 10195200 -29.82
INDUSINDBK 545.35 547.7 29-Oct-2020 4.27 20660800 30.28
INDUSINDBK 548.65 548.65 26-Nov-2020 0.00 80800 38.36
INFRATEL 180.35 181 24-Sep-2020 91.09 7008400 -38.03
INFRATEL 179.95 180.35 29-Oct-2020 2.18 12664400 98.46
INFRATEL 180.15 180.2 26-Nov-2020 0.15 67200 20.00
INFY 1010.4 1009.1 24-Sep-2020 -20.68 17422800 -36.32
INFY 1003.35 1003.05 29-Oct-2020 -0.29 21666000 72.53
INFY 1005 1005.3 26-Nov-2020 0.17 86400 24.14
IOC 76.2 76.25 24-Sep-2020 12.53 34884000 -24.06
IOC 76.6 76.6 29-Oct-2020 0.00 34946700 52.25
IOC 76.95 76.9 26-Nov-2020 -0.36 1453500 15.38
ITC 174.35 174.6 24-Sep-2020 29.42 53040000 -29.68
ITC 174.8 175.3 29-Oct-2020 2.82 60697600 49.32
ITC 175.75 176 26-Nov-2020 0.79 1820800 12.67
JINDALSTEL 170.75 170.25 24-Sep-2020 -41.01 6285000 -65.50
JINDALSTEL 172.3 171.2 29-Oct-2020 -6.04 18705000 7235.29
JINDALSTEL 172.3 172.1 26-Nov-2020 -0.64 50000 150.00
JSWSTEEL 272.8 272.5 24-Sep-2020 -17.97 10937700 -37.27
JSWSTEEL 274 273.55 29-Oct-2020 -1.59 30353400 29.37
JSWSTEEL 274.95 275.05 26-Nov-2020 0.20 135000 47.06
JUBLFOOD 2317.1 2312.05 24-Sep-2020 -32.48 1053500 -32.14
JUBLFOOD 2320.05 2315.45 29-Oct-2020 -1.91 1385500 55.59
JUBLFOOD 2314.55 2307.3 26-Nov-2020 -1.72 5500 57.14
KOTAKBANK 1275 1271.65 24-Sep-2020 -37.72 4118400 -41.30
KOTAKBANK 1272.9 1268.7 29-Oct-2020 -3.16 8494000 35.97
KOTAKBANK 1271.6 1267 26-Nov-2020 -1.99 104800 11.02
L&TFH 59.75 59.8 24-Sep-2020 16.25 18162800 -23.62
L&TFH 60.15 60.15 29-Oct-2020 0.00 11866000 146.82
L&TFH 60.9 60.9 26-Nov-2020 0.00 414800 7.02
LICHSGFIN 285.85 286.55 24-Sep-2020 55.31 3824000 -25.86
LICHSGFIN 286.95 287.4 29-Oct-2020 1.54 3100000 63.85
LICHSGFIN 289 289 26-Nov-2020 0.00 58000 3.57
LT 860.95 857.65 24-Sep-2020 -49.91 8068500 -21.19
LT 863 861.2 29-Oct-2020 -2.01 6652800 35.51
LT 869 865 26-Nov-2020 -2.52 173250 22.09
LUPIN 1042.9 1041.55 24-Sep-2020 -20.80 3762950 -28.16
LUPIN 1047 1046.2 29-Oct-2020 -0.74 4139500 92.19
LUPIN 1050.65 1050.1 26-Nov-2020 -0.29 55250 8.33
M&M 616.1 614.9 24-Sep-2020 -29.60 5958400 -39.67
M&M 619.05 617.3 29-Oct-2020 -2.72 8712200 67.42
M&M 619.7 618.95 26-Nov-2020 -0.67 53200 52.00
M&MFIN 118.5 118.25 24-Sep-2020 -31.62 9236808 -20.53
M&MFIN 119.15 118.95 29-Oct-2020 -1.62 8265600 66.67
M&MFIN 120 119.4 26-Nov-2020 -2.74 199752 18.37
MANAPPURAM 147.7 147.2 24-Sep-2020 -45.69 7062000 -29.22
MANAPPURAM 147.85 147.6 29-Oct-2020 -1.63 11562000 40.66
MANAPPURAM 147.2 147.1 26-Nov-2020 -0.38 150000 31.58
MARICO 346.15 346.2 24-Sep-2020 2.63 5228000 -28.01
MARICO 347.5 347.65 29-Oct-2020 0.42 4410000 110.80
MARICO 349 349 26-Nov-2020 0.00 22000 10.00
MARUTI 6436 6461.05 24-Sep-2020 101.22 923200 -28.98
MARUTI 6469.95 6481.15 29-Oct-2020 1.70 1387000 44.00
MARUTI 6495 6481.2 26-Nov-2020 -1.17 11900 0.85
MCDOWELL-N 515.95 514.9 24-Sep-2020 -30.70 8422500 -30.11
MCDOWELL-N 518 517.05 29-Oct-2020 -1.77 8121250 60.90
MCDOWELL-N 518.05 518.05 26-Nov-2020 0.00 57500 6.98
MFSL 595 595.15 24-Sep-2020 4.64 915200 -42.44
MFSL 595.1 595.8 29-Oct-2020 1.15 488800 196.06
MGL 851.6 852.7 24-Sep-2020 26.16 909600 -21.53
MGL 856 855.75 29-Oct-2020 -0.28 654600 60.44
MGL 859.75 859.75 26-Nov-2020 0.00 30000 42.86
MINDTREE 1313.85 1308.4 24-Sep-2020 -52.68 928000 -35.09
MINDTREE 1309.25 1308.1 29-Oct-2020 -0.85 1182400 77.86
MINDTREE 1304.9 1304.9 26-Nov-2020 0.00 8000 0.00
MOTHERSUMI 112.55 112.6 24-Sep-2020 8.32 12621000 -27.62
MOTHERSUMI 113.25 113.1 29-Oct-2020 -1.28 9548000 100.59
MOTHERSUMI 113.95 113.95 26-Nov-2020 0.00 140000 0.00
MRF 57709.1 57694.2 24-Sep-2020 -4.54 16450 -48.48
MRF 57972.05 57973.55 29-Oct-2020 0.03 22460 151.51
MRF 58419.05 58419.05 26-Nov-2020 0.00 330 3.13
MUTHOOTFIN 1020.45 1015.9 24-Sep-2020 -55.26 1863000 -34.23
MUTHOOTFIN 1025.25 1021 29-Oct-2020 -3.96 2685750 91.39
MUTHOOTFIN 1031 1031 26-Nov-2020 0.00 26250 9.38
NATIONALUM 32 32 24-Sep-2020 0.00 22644000 -14.34
NATIONALUM 32.25 32.15 29-Oct-2020 -2.98 22678000 29.77
NATIONALUM 32.2 32.2 26-Nov-2020 0.00 374000 15.79
NAUKRI 3332.1 3349.05 24-Sep-2020 149.26 431000 -13.32
NAUKRI 3359.1 3362.7 29-Oct-2020 1.05 180250 128.16
NAUKRI 3435 3435 26-Nov-2020 0.00 500 0.00
NESTLEIND 15222.8 15232.2 24-Sep-2020 11.75 209300 -37.54
NESTLEIND 15299.4 15293.55 29-Oct-2020 -0.37 240700 112.63
NESTLEIND 15356.7 15356.7 26-Nov-2020 0.00 2800 5.66
NMDC 81.7 81.35 24-Sep-2020 -53.83 17272600 -33.04
NMDC 81.95 81.7 29-Oct-2020 -2.93 24294200 48.55
NMDC 81.55 81.55 26-Nov-2020 0.00 442200 17.86
NTPC 87.9 87.8 24-Sep-2020 -18.53 20029800 -30.04
NTPC 88 88.15 29-Oct-2020 1.67 22007700 42.05
NTPC 88.05 88.05 26-Nov-2020 0.00 467400 18.84
ONGC 69.85 69.7 24-Sep-2020 -32.09 24478300 -30.45
ONGC 69.9 69.75 29-Oct-2020 -2.07 39354700 114.48
ONGC 69.95 69.9 26-Nov-2020 -0.40 770000 14.94
PAGEIND 18452 18322.35 24-Sep-2020 -71.89 61860 -44.73
PAGEIND 18489 18362.5 29-Oct-2020 -6.46 75420 176.87
PAGEIND 18280.9 18280.9 26-Nov-2020 0.00 660 4.76
PEL 1250.35 1247.95 24-Sep-2020 -29.24 1388200 -35.83
PEL 1256.85 1252.1 29-Oct-2020 -3.62 1848550 97.01
PEL 1295.65 1295.65 26-Nov-2020 0.00 7700 0.00
PETRONET 220.15 219.95 24-Sep-2020 -15.09 6789000 -28.90
PETRONET 221.05 220.95 29-Oct-2020 -0.44 4992000 140.12
PETRONET 218.75 218.75 26-Nov-2020 0.00 84000 3.70
PFC 87.8 87.6 24-Sep-2020 -33.67 26542200 -19.42
PFC 88.05 87.95 29-Oct-2020 -1.10 20323600 48.12
PFC 87.1 87.1 26-Nov-2020 0.00 241800 2.63
PIDILITIND 1425.25 1426.85 24-Sep-2020 22.38 1930500 -26.30
PIDILITIND 1430.25 1433.15 29-Oct-2020 1.99 1191000 153.13
PIDILITIND 1435 1435 26-Nov-2020 0.00 9000 -5.26
PNB 30.1 30 24-Sep-2020 -45.06 24458000 -17.90
PNB 30.2 30.15 29-Oct-2020 -1.60 34440000 20.29
PNB 30.35 30.35 26-Nov-2020 0.00 1540000 42.86
POWERGRID 168.95 168.75 24-Sep-2020 -19.20 5080000 -45.61
POWERGRID 169.3 169.15 29-Oct-2020 -0.86 9036000 96.09
POWERGRID 170 170 26-Nov-2020 0.00 72000 5.88
PVR 1124.25 1129.1 24-Sep-2020 117.03 945868 -19.83
PVR 1114.2 1118.5 29-Oct-2020 3.82 1109482 14.20
PVR 1100.3 1110.6 26-Nov-2020 5.30 43549 4.90
RAMCOCEM 711.65 708 24-Sep-2020 -60.37 612000 -34.31
RAMCOCEM 710.5 706.7 29-Oct-2020 -5.08 532100 157.61
RAMCOCEM 711.65 711.65 26-Nov-2020 0.00 1700 0.00
RBLBANK 167.4 166.65 24-Sep-2020 -55.44 9438000 -14.14
RBLBANK 165.3 164.55 29-Oct-2020 -4.33 14640600 45.99
RBLBANK 163 163 26-Nov-2020 0.00 179400 23.21
RECLTD 101.75 102 24-Sep-2020 55.54 7614000 -33.98
RECLTD 102.05 102.2 29-Oct-2020 1.44 10116000 70.82
RECLTD 102.9 102.9 26-Nov-2020 0.00 174000 11.54
RELIANCE 2225.6 2218.3 24-Sep-2020 -44.64 14236960 -29.25
RELIANCE 2237 2227.65 29-Oct-2020 -3.99 19608140 62.76
RELIANCE 2245.65 2238.15 26-Nov-2020 -1.84 221695 13.73
SAIL 35.65 35.6 24-Sep-2020 -22.32 26239000 -23.53
SAIL 35.2 35.65 29-Oct-2020 13.16 14763000 -1.52
SAIL 34.15 34.15 26-Nov-2020 0.00 380000 -4.76
SBILIFE 830.6 831 24-Sep-2020 9.05 3894000 -27.50
SBILIFE 833.3 834.35 29-Oct-2020 1.23 2486250 149.06
SBILIFE 815.95 815.95 26-Nov-2020 0.00 12750 0.00
SBIN 187 186.5 24-Sep-2020 -38.24 47535000 -39.57
SBIN 187.75 187.35 29-Oct-2020 -2.05 74529000 50.66
SBIN 188.1 188 26-Nov-2020 -0.29 1863000 1.31
SHREECEM 18807.25 18959.9 24-Sep-2020 328.48 105650 -30.08
SHREECEM 18900.05 19051.75 29-Oct-2020 8.09 80200 137.63
SHREECEM 19233.7 19233.7 26-Nov-2020 0.00 400 14.29
SIEMENS 1210 1219.75 24-Sep-2020 324.02 570900 -46.80
SIEMENS 1217.2 1223.2 29-Oct-2020 4.90 1068100 72.01
SIEMENS 1219.8 1219.8 26-Nov-2020 0.00 4400 14.29
SRF 4125.6 4130.25 24-Sep-2020 22.48 315750 -32.28
SRF 4145.1 4150.3 29-Oct-2020 1.23 303500 92.70
SRF 4174 4174 26-Nov-2020 0.00 2500 25.00
SRTRANSFIN 638 640.1 24-Sep-2020 80.67 2598632 -23.55
SRTRANSFIN 640.8 642.1 29-Oct-2020 1.99 2537935 96.03
SRTRANSFIN 641.75 641.8 26-Nov-2020 0.04 45356 3.03
SUNPHARMA 514.5 511.1 24-Sep-2020 -69.68 13038200 -36.56
SUNPHARMA 517.5 513.45 29-Oct-2020 -7.36 19300400 54.92
SUNPHARMA 519 516.55 26-Nov-2020 -2.59 84000 30.43
SUNTV 482.35 479.2 24-Sep-2020 -69.25 1954500 -47.96
SUNTV 484.4 481.4 29-Oct-2020 -5.87 2982000 198.50
SUNTV 485 485 26-Nov-2020 0.00 13500 -10.00
TATACHEM 280.15 279.55 24-Sep-2020 -32.02 3438000 -39.54
TATACHEM 281.6 280.85 29-Oct-2020 -2.56 2620000 436.89
TATACHEM 280 280 26-Nov-2020 0.00 42000 75.00
TATACONSUM 504.5 505.5 24-Sep-2020 42.82 5213700 -38.46
TATACONSUM 506.25 507.75 29-Oct-2020 2.92 9747000 54.54
TATACONSUM 513.05 513.05 26-Nov-2020 0.00 97200 2.86
TATAMOTORS 134.1 133.55 24-Sep-2020 -52.28 23706300 -36.51
TATAMOTORS 134.65 133.95 29-Oct-2020 -4.94 48769200 43.85
TATAMOTORS 135.25 134.25 26-Nov-2020 -4.03 416100 0.00
TATAPOWER 51.65 51.5 24-Sep-2020 -40.76 41431500 -18.42
TATAPOWER 51.95 51.85 29-Oct-2020 -1.86 33979500 42.69
TATAPOWER 52.15 52.15 26-Nov-2020 0.00 418500 47.62
TATASTEEL 375.25 374.85 24-Sep-2020 -17.47 10574000 -42.28
TATASTEEL 375.75 376.25 29-Oct-2020 1.30 15255800 149.21
TATASTEEL 375 377.25 26-Nov-2020 3.37 103700 10.91
TCS 2526.9 2526.85 24-Sep-2020 -0.36 6160800 -20.71
TCS 2528.25 2526.25 29-Oct-2020 -0.77 3557400 86.92
TCS 2527.75 2525.85 26-Nov-2020 -0.42 18600 44.19
TECHM 807.3 802.15 24-Sep-2020 -68.40 4864800 -27.18
TECHM 810.95 806.45 29-Oct-2020 -5.27 5466000 62.74
TECHM 812.8 810.15 26-Nov-2020 -1.79 30000 0.00
TITAN 1104.15 1106.45 24-Sep-2020 45.44 2016750 -34.76
TITAN 1105.15 1109.25 29-Oct-2020 3.67 3780000 33.30
TITAN 1114.5 1114.5 26-Nov-2020 0.00 27750 5.71
TORNTPHARM 2739.6 2724.15 24-Sep-2020 -63.87 451000 -29.42
TORNTPHARM 2745.95 2736.25 29-Oct-2020 -3.38 436000 51.92
TORNTPHARM 2715.85 2715.85 26-Nov-2020 0.00 4500 28.57
TORNTPOWER 325.45 324.45 24-Sep-2020 -42.53 912000 -31.38
TORNTPOWER 323 323.55 29-Oct-2020 1.67 1239000 64.54
TORNTPOWER 329 329 26-Nov-2020 0.00 6000 0.00
TVSMOTOR 447.2 443.85 24-Sep-2020 -74.17 3040800 -30.41
TVSMOTOR 441.55 440.65 29-Oct-2020 -1.97 2774800 49.13
TVSMOTOR 435 435 26-Nov-2020 0.00 1400 0.00
UBL 965.15 965.8 24-Sep-2020 12.88 879200 -26.89
UBL 969.05 969.45 29-Oct-2020 0.40 559300 87.56
UBL 974.45 974.85 26-Nov-2020 0.23 7700 0.00
ULTRACEMCO 3894 3874.9 24-Sep-2020 -58.73 1018800 -32.55
ULTRACEMCO 3912 3887.2 29-Oct-2020 -6.00 709200 125.43
ULTRACEMCO 3916.75 3916.75 26-Nov-2020 0.00 2200 10.00
UPL 528.25 529.35 24-Sep-2020 45.42 3753100 -29.50
UPL 531.05 531.85 29-Oct-2020 1.48 4495400 63.89
UPL 524.9 524.9 26-Nov-2020 0.00 41600 18.52
VEDL 127.15 127.65 24-Sep-2020 102.68 72750800 -2.96
VEDL 127.5 127.5 29-Oct-2020 0.00 36288600 -0.44
VEDL 131.9 131.9 26-Nov-2020 0.00 136400 0.00
VOLTAS 660.45 658.3 24-Sep-2020 -44.40 1281000 -34.51
VOLTAS 658.05 659.85 29-Oct-2020 2.69 1187000 103.60
VOLTAS 659.8 659.8 26-Nov-2020 0.00 10000 11.11
WIPRO 313.7 313 24-Sep-2020 -33.11 8876800 -45.20
WIPRO 315.2 314.35 29-Oct-2020 -2.59 14544000 75.35
WIPRO 317 317 26-Nov-2020 0.00 86400 8.00
ZEEL 197.3 197.65 24-Sep-2020 37.58 13794000 -30.38
ZEEL 198 198.3 29-Oct-2020 1.48 16728000 91.22
ZEEL 198.55 199.05 26-Nov-2020 1.40 117000 39.29
Load More
Show Less
Attention Investors:
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. Prevent Unauthorized Transactions in your Demat account\Trading account: Update your Mobile Number with your Depository Participant\Exchange. Receive alerts on your Registered Mobile for all debit and other important transactions in your Demat account\Trading account directly from Depository\Exchange on the same day.........issued in the interest of investors.
The Stock Exchange, Mumbai is not in any manner answerable, responsible or liable to any person or persons for any acts of omission or commission, errors, mistakes and/or violation, actual or perceived, by us or our partners, agents, associates etc., of any of the Rules, Regulations, Bye-laws of the Stock Exchange, Mumbai, SEBI Act or any other laws in force from time to time. The Stock Exchange, Mumbai is not answerable, responsible or liable for any information on this Website or for any services rendered by our employees, our servants, and us.
Disclosure of Proprietary Account Trading by Members to Clients
Proprietary Trading Disclosure:In terms of provisions of the Rules, Bye-Laws and Business Rules of the Exchange and with reference to circular MCX/T&S/147/2016 dated May 17, 2016 regarding Disclosure of Proprietary Account Trading by broker to client.,Pursuant to SEBI Circular Number SEBI/MRD/SEC/Cir-42/2003 dated November 19, 2003 & SEBI/HO/CDMRD/DMP/CIR/P/2016/49 dated April 25, 2016 GOODWILL WEALTH MANAGEMENT PVT LTD. Discloses to its clients about its policies on proprietary trades. Goodwill does proprietary trading in the derivatives segment at MCX respectively.GOODWILL – SEBI Reg No. INZ000049087
Copyright © 2016 All rights Reserved GOODWILL
Designed, Developed and content powered by CMOTS Infotech ( ISO 9001:2015 certified )
Filing complaints on SEBI Complaint Redress System (SCORES)
– Easy & quick
  • Register on SCORES portal
  • Mandatory details for filing complaints on SCORES:
    • Name, PAN, Address, Mobile Number, E-mail ID.
  • Benefits:
    • Effective communication
    • Speedy redressal of the grievances.
You can file complaints on SCORES through https://scores.gov.in/scores/Welcome.html