BUSINESS ENQUIRY : +91 80122 78000
CUSTOMER SUPPORT : 044 4032 9999
QUICK LINKS
New Segment Activation
Goodwill Assist
Live Calls
Free Live Webinar
Wow
  
Login to Trade
  
GOODWILL WEB
  
Goodwill Surfy
  
GOODWILL GIGA WEB
Click to Call
CONTACT US
DOWNLOADS
Form 16/16A
NEST
ONLINE APPLICATIONS
BROADCAST
KYC RELATED FORMS
DP RELATED FORMS
CHANGE REQUEST FORMS
OTHER FORMS
GWC RESEARCH TEAM
USEFUL TOOLS
CLIENT REGISTRATION DOCUMENTS IN VERNACULAR LANGUAGES
CAREERS
BLOG
GET TRAINED
ABOUT US
Equity
Mutual Fund
Derivatives
Commodity
NIFTY :
14,938.10
-142.65( -0.95%)
05-Mar-2021
SENSEX :
50,405.32
-440.76( -0.87%)
05-Mar-2021
USDINR :
73.34
0.50( 0.36%)
05-Mar-2021
GOLD :
44,640.00
99.00( 0.22%)
05-Mar-2021
7338895491
Markets
Equity
Daily Market Tracker
News
Corporate Information
Corporate Actions
Other Markets
Commodity
Get Quotes
Gainers & Losers
Top Traded Value
Closing Price
Advance & Declines
Mutual Fund
Fund Profile
Scheme Profile
Daily NAV
Historical NAV
Top 10 Holdings
IPO
Forthcoming IPO's
Open IPO's
Closed IPO's
Best Performers
New Issue Monitor
Derivatives
Derivatives
Futures
Options
Product & Services
Equity
Derivatives
Commodity
Currency
Mutual fund
Pre-IPO
Goodwill API
SLBM
News & Events
NEWS ROOM
Events
Research
My Login
SmartPayz
BANK DETAILS
BACK OFFICE
G1 - CLIENT PORTAL
Online Pledge
NEW BACK OFFICE
RE-KYC
PARTNER US
REFERRAL
BUSINESS PARTNER REFERRAL
CLIENT REFERRAL
NON CLIENT REFERRAL
ONLINE TRADING
Goodwill Web
GOODWILL GIGA WEB
Mobile Trading
Goodwill Surfy
OPEN AN ACCOUNT
MY LOGIN
SmartPayz
Bank Details
Back Office
ONLINE TRADING
Mobile Trading
G1-Client Portal
Online Pledge
New Backoffice
RE-KYC
QUICK LINKS
  
New Segment Activation
  
Goodwill Assist
  
Live Calls
  
Free Live Webinar
  
Wow
  
Login to Trade
  
Goodwill Web
  
Goodwill Surfy
  
GOODWILL GIGA WEB
  
Click to Call
  
Buy Voucher
PARTNER US
OPEN AN A/C
Friday, March 05, 2021 12:00:00 PM
5 mins delayed SENSEX
50,405.32
[-440.76]
Asian Paints
2386.75
[-1.29%]
Axis Bank
731.20
[-0.75%]
Bajaj Auto
3853.55
[-0.61%]
Bajaj Finance
5444.40
[-0.78%]
Bajaj Finserv
9952.10
[-1.74%]
Bharti Airtel
532.40
[-1.31%]
Dr Reddy's Lab...
4489.40
[-1.86%]
H D F C
2543.25
[-1.55%]
HCL Technologi...
941.30
[-1.77%]
HDFC Bank
1529.65
[-1.52%]
Hind. Unilever
2201.80
[0.23%]
ICICI Bank
609.70
[-1.80%]
IndusInd Bank
1039.75
[-4.79%]
Infosys
1316.00
[-1.07%]
ITC
208.75
[-0.45%]
Kotak Mah. Ban...
1923.75
[1.38%]
Larsen & Toubr...
1463.60
[0.10%]
M & M
840.00
[-0.68%]
Maruti Suzuki
7247.80
[1.60%]
Nestle India
16774.45
[0.75%]
NTPC
108.75
[-1.85%]
O N G C
114.90
[1.95%]
Power Grid Cor...
220.30
[-2.13%]
Reliance Indus...
2178.55
[0.13%]
St Bk of India
383.80
[-3.03%]
Sun Pharma.Ind...
610.95
[-1.24%]
TCS
3007.00
[-1.34%]
Tech Mahindra
959.50
[-0.90%]
Titan Company
1474.65
[0.29%]
UltraTech Cem.
6810.25
[0.50%]
Derivatives
Cost Of Carry
Derivatives
Futures
Options
--select--
Get Quotes
Nifty Futures
Top Quantity
Top Value Traded
Derivative Summary
FII Statistics
Daily Settlement Price
List of underlyings
Put Call Ratio
Cost of Carry
Derivative News
As on: Mar 07, 2021 02:37 PM
Costs incurred as a result of an investment position. These costs can include financial costs, such as the interest costs on bonds, interest expenses on margin accounts and interest on loans used to purchase a security, and economic costs, such as the opportunity costs associated with taking the initial position.
Underlying
Market Price(
)
Future Price(
)
Expiry Date
Cost of Carry
Open Interest
(%)Change in OI
AARTIIND
1263.6
1259.25
25-Mar-2021
-6.66
383775
-8.51
AARTIIND
1247.85
1247.85
29-Apr-2021
0.00
11900
12.00
ACC
1835.05
1831.6
25-Mar-2021
-3.69
3210500
-3.33
ACC
1827.9
1825.2
29-Apr-2021
-1.00
53000
-2.75
ACC
1871.4
1871.4
27-May-2021
0.00
5000
11.11
ADANIENT
914.4
913.4
25-Mar-2021
-2.16
16968000
-1.42
ADANIENT
920.45
921.2
29-Apr-2021
0.55
2218000
20.81
ADANIENT
930.65
930.65
27-May-2021
0.00
36000
-5.26
ADANIPORTS
754.05
752.95
25-Mar-2021
-2.88
57520000
0.76
ADANIPORTS
757.75
756.35
29-Apr-2021
-1.25
720000
78.88
ADANIPORTS
762.3
758.75
27-May-2021
-2.05
50000
81.82
ALKEM
2796
2797.15
25-Mar-2021
0.83
158800
4.75
ALKEM
2813.95
2813.95
29-Apr-2021
0.00
6600
26.92
ALKEM
2876.35
2876.35
27-May-2021
0.00
800
0.00
AMARAJABAT
898
896.7
25-Mar-2021
-2.86
2564000
4.57
AMARAJABAT
895.5
895.5
29-Apr-2021
0.00
144000
21.01
AMARAJABAT
898
898
27-May-2021
0.00
13000
85.71
AMBUJACEM
286.3
285.15
25-Mar-2021
-7.73
15594000
-5.35
AMBUJACEM
288
286.75
29-Apr-2021
-2.91
291000
5.43
APLLTD
912.85
916.6
25-Mar-2021
8.54
288200
1.95
APLLTD
921
921
29-Apr-2021
0.00
2750
66.67
APOLLOHOSP
2895.15
2893.45
25-Mar-2021
-1.17
1669000
20.38
APOLLOHOSP
2902.5
2901.65
29-Apr-2021
-0.20
43000
72.00
APOLLOHOSP
2960
2960
27-May-2021
0.00
3500
250.00
APOLLOTYRE
244
243.35
25-Mar-2021
-5.20
13875000
-4.41
APOLLOTYRE
245.4
244.95
29-Apr-2021
-1.24
590000
6.31
APOLLOTYRE
246
246
27-May-2021
0.00
45000
50.00
ASHOKLEY
127.25
126.85
25-Mar-2021
-6.10
39105000
2.84
ASHOKLEY
128
127.6
29-Apr-2021
-2.10
1404000
13.04
ASHOKLEY
128.55
128.6
27-May-2021
0.17
306000
41.67
ASIANPAINT
2398.4
2393.05
25-Mar-2021
-4.37
6381000
1.31
ASIANPAINT
2410
2408.5
29-Apr-2021
-0.42
149700
3.74
ASIANPAINT
2424.2
2424.2
27-May-2021
0.00
7200
-7.69
AUBANK
1277.95
1263.95
25-Mar-2021
-19.77
572000
-2.22
AUBANK
1253.4
1258.2
29-Apr-2021
2.63
19000
58.33
AUBANK
1280
1280
27-May-2021
0.00
500
-50.00
AUROPHARMA
865
864.4
25-Mar-2021
-1.38
9445800
-1.81
AUROPHARMA
871.1
869.4
29-Apr-2021
-1.32
120250
6.94
AUROPHARMA
869
869
27-May-2021
0.00
3250
25.00
AXISBANK
735.1
732.5
25-Mar-2021
-6.84
36932400
-1.36
AXISBANK
739.35
736.95
29-Apr-2021
-2.18
913200
7.03
AXISBANK
739.95
739.95
27-May-2021
0.00
38400
28.00
BAJAJ-AUTO
3874.8
3872.15
25-Mar-2021
-1.36
2036500
3.45
BAJAJ-AUTO
3890.95
3890.95
29-Apr-2021
0.00
19500
16.42
BAJAJ-AUTO
3935
3935
27-May-2021
0.00
500
-33.33
BAJAJFINSV
9999.95
9978.2
25-Mar-2021
-4.26
578500
3.21
BAJAJFINSV
10040
10026.65
29-Apr-2021
-0.90
11875
3.26
BAJAJFINSV
10406.6
10406.6
27-May-2021
0.00
625
0.00
BAJFINANCE
5478.9
5459.9
25-Mar-2021
-6.71
3770250
3.09
BAJFINANCE
5495
5481.55
29-Apr-2021
-1.65
72250
-3.02
BAJFINANCE
5465.3
5465.3
27-May-2021
0.00
4000
6.67
BALKRISIND
1606.95
1605
25-Mar-2021
-2.40
2302000
-1.42
BALKRISIND
1613.15
1614.65
29-Apr-2021
0.63
76800
4.92
BANDHANBNK
348.2
347.45
25-Mar-2021
-4.22
18716400
-2.01
BANDHANBNK
348.85
348.6
29-Apr-2021
-0.49
901800
9.87
BANDHANBNK
352
352
27-May-2021
0.00
21600
20.00
BANKBARODA
81.8
81.65
25-Mar-2021
-3.60
121446000
-14.19
BANKBARODA
82
82.05
29-Apr-2021
0.41
4960800
-18.93
BANKBARODA
82.5
82.5
27-May-2021
0.00
585000
-3.85
BATAINDIA
1535.75
1530.4
25-Mar-2021
-6.74
1356300
-6.48
BATAINDIA
1534
1534
29-Apr-2021
0.00
35750
4.84
BATAINDIA
1519.3
1519.3
27-May-2021
0.00
550
0.00
BEL
147.5
146.95
25-Mar-2021
-7.20
32482400
-3.67
BEL
148.1
148.2
29-Apr-2021
0.46
813200
-11.57
BEL
146.7
146.7
27-May-2021
0.00
76000
100.00
BERGEPAINT
733
731.45
25-Mar-2021
-4.15
3183400
-2.33
BERGEPAINT
734.95
735.5
29-Apr-2021
0.51
48400
0.00
BERGEPAINT
740
740
27-May-2021
0.00
6600
0.00
BHARATFORG
622.9
620.6
25-Mar-2021
-7.13
6492000
0.25
BHARATFORG
625.9
623.65
29-Apr-2021
-2.42
112500
17.19
BHARATFORG
632.55
632.55
27-May-2021
0.00
12000
60.00
BHARTIARTL
536.15
535.15
25-Mar-2021
-3.66
104239065
-0.13
BHARTIARTL
539.5
538.2
29-Apr-2021
-1.63
3226293
6.48
BHARTIARTL
543
542.6
27-May-2021
-0.33
329478
28.99
BHEL
52.8
52.5
25-Mar-2021
-10.77
111888000
-14.56
BHEL
51.05
51.05
29-Apr-2021
0.00
8106000
-7.66
BHEL
53.05
53.05
27-May-2021
0.00
1071000
-1.92
BIOCON
396.4
396.3
25-Mar-2021
-0.50
14133500
0.75
BIOCON
399
398.85
29-Apr-2021
-0.26
420900
9.58
BIOCON
401.5
401.5
27-May-2021
0.00
9200
100.00
BOSCHLTD
14990
14936.15
25-Mar-2021
-6.94
89900
-8.08
BOSCHLTD
15024.25
15024.25
29-Apr-2021
0.00
2550
24.39
BOSCHLTD
15400
15400
27-May-2021
0.00
50
0.00
BPCL
465
464.15
25-Mar-2021
-3.59
25245000
-1.18
BPCL
465.5
464.15
29-Apr-2021
-1.95
999000
-2.80
BPCL
465
465
27-May-2021
0.00
25200
7.69
BRITANNIA
3503.95
3498.25
25-Mar-2021
-3.20
2295000
-1.15
BRITANNIA
3515.5
3514.4
29-Apr-2021
-0.21
44600
-11.51
BRITANNIA
3529
3529
27-May-2021
0.00
1200
20.00
CADILAHC
443
442.85
25-Mar-2021
-0.68
10791000
-1.64
CADILAHC
445.85
446.2
29-Apr-2021
0.53
305800
8.59
CADILAHC
451.05
451.05
27-May-2021
0.00
22000
0.00
CANBK
160.7
160.2
25-Mar-2021
-6.04
54939600
-6.39
CANBK
161.5
161.35
29-Apr-2021
-0.63
685800
3.25
CANBK
161.75
161.75
27-May-2021
0.00
43200
33.33
CHOLAFIN
529.3
528.1
25-Mar-2021
-4.44
4427500
4.24
CHOLAFIN
529
527.5
29-Apr-2021
-1.91
72500
7.41
CHOLAFIN
520.05
520.05
27-May-2021
0.00
10000
0.00
CIPLA
808.9
806.2
25-Mar-2021
-6.47
11534900
-1.18
CIPLA
813
811.35
29-Apr-2021
-1.37
191100
8.09
CIPLA
819
819
27-May-2021
0.00
7800
0.00
COALINDIA
147.55
146.8
25-Mar-2021
-9.69
44478000
3.26
COALINDIA
148
147.7
29-Apr-2021
-1.37
1848000
6.02
COALINDIA
148.6
148.3
27-May-2021
-0.89
172200
28.13
COFORGE
2589.9
2577.7
25-Mar-2021
-9.01
289125
-7.33
COFORGE
2575
2575
29-Apr-2021
0.00
8250
10.00
COFORGE
2690
2690
27-May-2021
0.00
375
0.00
COLPAL
1641.15
1640.6
25-Mar-2021
-0.67
3423000
5.64
COLPAL
1643
1643
29-Apr-2021
0.00
19600
27.27
COLPAL
1600
1600
27-May-2021
0.00
700
0.00
CONCOR
596.75
593.35
25-Mar-2021
-10.80
5586162
-1.43
CONCOR
600.8
598.95
29-Apr-2021
-2.07
348549
27.43
CONCOR
621
621
27-May-2021
0.00
3126
100.00
CUB
174.6
173.7
25-Mar-2021
-9.82
10679500
-3.53
CUB
173.95
174.1
29-Apr-2021
0.59
210800
74.36
CUB
185
185
27-May-2021
0.00
9300
0.00
CUMMINSIND
838.95
842.55
25-Mar-2021
8.94
1692000
17.11
CUMMINSIND
839.85
842.5
29-Apr-2021
2.16
48000
81.82
DABUR
525.95
526.45
25-Mar-2021
1.92
8303750
-5.06
DABUR
528.85
529.35
29-Apr-2021
0.64
141250
-5.83
DABUR
531
531
27-May-2021
0.00
10000
0.00
DEEPAKNTR
1594.7
1591.5
25-Mar-2021
-3.94
628500
-2.48
DEEPAKNTR
1603.8
1603.9
29-Apr-2021
0.04
26500
17.78
DEEPAKNTR
1611.5
1611.5
27-May-2021
0.00
4500
12.50
DIVISLAB
3511.05
3507.45
25-Mar-2021
-2.03
2854000
0.09
DIVISLAB
3535
3524.95
29-Apr-2021
-1.92
75800
5.87
DIVISLAB
3575
3575
27-May-2021
0.00
1200
0.00
DLF
319.1
318.4
25-Mar-2021
-4.30
24033900
-7.54
DLF
320.55
320.65
29-Apr-2021
0.21
570900
15.33
DLF
327
327
27-May-2021
0.00
26400
14.29
DRREDDY
4511
4506.35
25-Mar-2021
-2.04
3601500
0.03
DRREDDY
4541.9
4533.25
29-Apr-2021
-1.29
116000
14.71
DRREDDY
4552
4552.3
27-May-2021
0.03
4625
8.82
EICHERMOT
2592.95
2594.1
25-Mar-2021
0.89
2565150
-3.12
EICHERMOT
2609.05
2607.25
29-Apr-2021
-0.47
81900
6.36
EICHERMOT
2640
2640
27-May-2021
0.00
2100
100.00
ESCORTS
1323
1319.85
25-Mar-2021
-4.66
2333100
-6.44
ESCORTS
1334.85
1329.6
29-Apr-2021
-2.64
34650
21.15
ESCORTS
1356.75
1356.75
27-May-2021
0.00
1650
0.00
EXIDEIND
204.65
204.25
25-Mar-2021
-3.84
14187600
-0.96
EXIDEIND
205.95
206.1
29-Apr-2021
0.50
298800
10.67
EXIDEIND
208.45
208.45
27-May-2021
0.00
7200
0.00
FEDERALBNK
87.7
87.55
25-Mar-2021
-3.37
87610000
-5.71
FEDERALBNK
88.3
87.95
29-Apr-2021
-2.66
1900000
3.26
FEDERALBNK
88.7
88.7
27-May-2021
0.00
130000
-7.14
GAIL
146.2
146.25
25-Mar-2021
0.69
28596800
-1.68
GAIL
147.15
147
29-Apr-2021
-0.69
1037000
3.03
GAIL
148.8
148.8
27-May-2021
0.00
48800
14.29
GLENMARK
470.6
469.25
25-Mar-2021
-5.58
6499800
1.02
GLENMARK
473
472.25
29-Apr-2021
-1.07
109250
11.76
GLENMARK
484
484
27-May-2021
0.00
4600
0.00
GMRINFRA
27.65
27.65
25-Mar-2021
0.00
143302500
-6.23
GMRINFRA
27.85
27.7
29-Apr-2021
-3.60
1350000
1.69
GODREJCP
693.7
693.85
25-Mar-2021
0.43
5497000
4.05
GODREJCP
697
697.45
29-Apr-2021
0.44
66000
1.54
GODREJCP
705.5
705.5
27-May-2021
0.00
2000
100.00
GODREJPROP
1486
1486.8
25-Mar-2021
1.08
1690000
-1.78
GODREJPROP
1482.3
1482.3
29-Apr-2021
0.00
420550
0.31
GODREJPROP
1533.45
1533.45
27-May-2021
0.00
1300
0.00
GRANULES
352.1
350.45
25-Mar-2021
-8.97
5322700
-2.42
GRANULES
351.5
352.5
29-Apr-2021
1.95
91450
3.51
GRANULES
355.15
355.15
27-May-2021
0.00
17050
10.00
GRASIM
1345.05
1345.1
25-Mar-2021
0.07
16764650
3.36
GRASIM
1351.6
1350.55
29-Apr-2021
-0.53
116850
6.96
GRASIM
1350
1350
27-May-2021
0.00
4750
0.00
GUJGASLTD
533.5
532.45
25-Mar-2021
-3.86
900000
4.05
GUJGASLTD
537.4
537.4
29-Apr-2021
0.00
25000
25.00
GUJGASLTD
538.85
538.85
27-May-2021
0.00
5000
33.33
HAVELLS
1121
1119.35
25-Mar-2021
-2.90
3887000
2.16
HAVELLS
1128
1125.4
29-Apr-2021
-1.56
62000
24.00
HAVELLS
1129
1129
27-May-2021
0.00
5000
66.67
HCLTECH
947.65
945.05
25-Mar-2021
-5.35
19659500
-1.49
HCLTECH
954.1
950.85
29-Apr-2021
-2.29
646100
14.80
HCLTECH
955
955
27-May-2021
0.00
30800
4.76
HDFC
2552
2550.35
25-Mar-2021
-1.29
17006700
2.82
HDFC
2564.25
2564.05
29-Apr-2021
-0.05
506100
6.70
HDFC
2577
2569.4
27-May-2021
-1.30
15900
17.78
HDFCAMC
3155.15
3149
25-Mar-2021
-3.83
505800
-4.06
HDFCAMC
3162
3162
29-Apr-2021
0.00
15200
7.04
HDFCAMC
3181.55
3181.55
27-May-2021
0.00
2000
0.00
HDFCBANK
1537.2
1534.3
25-Mar-2021
-3.71
26253150
2.41
HDFCBANK
1545
1541.9
29-Apr-2021
-1.35
1150050
8.85
HDFCBANK
1550
1548.95
27-May-2021
-0.30
42350
24.19
HDFCLIFE
719.6
719.75
25-Mar-2021
0.42
7865000
-1.39
HDFCLIFE
725.25
724.85
29-Apr-2021
-0.37
122100
0.00
HDFCLIFE
724.3
724.3
27-May-2021
0.00
23100
0.00
HEROMOTOCO
3435
3433.8
25-Mar-2021
-0.70
3983400
-0.89
HEROMOTOCO
3424
3417.95
29-Apr-2021
-1.19
82200
-2.14
HEROMOTOCO
3449.2
3449.2
27-May-2021
0.00
1200
33.33
HINDALCO
340.8
339.45
25-Mar-2021
-7.63
24548700
3.05
HINDALCO
343.05
340.8
29-Apr-2021
-4.37
911600
19.10
HINDALCO
343.2
343.2
27-May-2021
0.00
64500
7.14
HINDPETRO
243.5
243.55
25-Mar-2021
0.41
34616700
-2.55
HINDPETRO
245.6
244.65
29-Apr-2021
-2.60
577800
50.70
HINDPETRO
247.1
247.1
27-May-2021
0.00
16200
20.00
HINDUNILVR
2211.9
2207.9
25-Mar-2021
-3.56
8072100
-0.67
HINDUNILVR
2223.9
2219.7
29-Apr-2021
-1.28
348000
3.39
HINDUNILVR
2222
2222
27-May-2021
0.00
8400
0.00
IBULHSGFIN
233
232.3
25-Mar-2021
-5.84
33024300
-9.95
IBULHSGFIN
234.15
234.15
29-Apr-2021
0.00
666500
-4.02
IBULHSGFIN
242.85
242.85
27-May-2021
0.00
55800
-5.26
ICICIBANK
614.55
612.25
25-Mar-2021
-7.22
96859125
-0.28
ICICIBANK
616.65
615.65
29-Apr-2021
-1.10
2519000
8.02
ICICIBANK
620.4
618.75
27-May-2021
-1.18
27500
25.00
ICICIGI
1500
1495.4
25-Mar-2021
-5.96
874650
-3.56
ICICIGI
1508.25
1508.25
29-Apr-2021
0.00
7225
6.25
ICICIGI
1515.95
1515.95
27-May-2021
0.00
850
0.00
ICICIPRULI
486.15
485.85
25-Mar-2021
-1.23
6468000
3.21
ICICIPRULI
489
488.85
29-Apr-2021
-0.21
93000
0.00
IDEA
10.7
10.6
25-Mar-2021
-17.12
890610000
0.16
IDEA
10.7
10.65
29-Apr-2021
-3.13
22400000
28.51
IDEA
11.2
11.2
27-May-2021
0.00
1190000
0.00
IDFCFIRSTB
66.05
65.95
25-Mar-2021
-2.98
134938000
3.41
IDFCFIRSTB
65.35
65.1
29-Apr-2021
-2.57
34523000
14.42
IDFCFIRSTB
64.9
64.9
27-May-2021
0.00
1444000
18.75
IGL
524.2
523
25-Mar-2021
-4.48
6066500
-4.65
IGL
527.5
524.9
29-Apr-2021
-3.30
126500
1.10
IGL
525
525
27-May-2021
0.00
15125
0.00
INDIGO
1746.25
1743.6
25-Mar-2021
-2.99
3184000
-3.13
INDIGO
1750
1746.7
29-Apr-2021
-1.27
47000
-2.08
INDUSINDBK
1047
1044.9
25-Mar-2021
-3.94
22586400
3.84
INDUSINDBK
1053.55
1050.6
29-Apr-2021
-1.89
385200
46.58
INDUSINDBK
1054.8
1058.85
27-May-2021
1.72
24300
125.00
INDUSTOWER
250
250
25-Mar-2021
0.00
12208000
-4.53
INDUSTOWER
251.8
250.6
29-Apr-2021
-3.19
145600
92.59
INDUSTOWER
250.3
250.3
27-May-2021
0.00
16800
50.00
INFY
1327.9
1321.65
25-Mar-2021
-9.00
30270000
-0.97
INFY
1334.5
1328.5
29-Apr-2021
-3.01
1177200
8.88
INFY
1340
1334.3
27-May-2021
-1.88
42000
42.86
IOC
101.85
101.7
25-Mar-2021
-2.90
72013500
-2.38
IOC
102.35
102.35
29-Apr-2021
0.00
2749500
2.17
IOC
103
103
27-May-2021
0.00
234000
0.00
IRCTC
1956
1950.95
25-Mar-2021
-5.04
1667250
0.45
IRCTC
1965.65
1962.6
29-Apr-2021
-1.05
49400
56.70
IRCTC
1975
1974.5
27-May-2021
-0.11
20150
24.00
ITC
210.75
209.75
25-Mar-2021
-9.07
136048000
-0.08
ITC
212.35
211.15
29-Apr-2021
-3.78
7068800
4.84
ITC
212.7
211.4
27-May-2021
-2.69
873600
28.77
JINDALSTEL
327.9
324.75
25-Mar-2021
-17.56
25670000
4.69
JINDALSTEL
327.4
326.55
29-Apr-2021
-1.75
255000
27.50
JSWSTEEL
409
407.5
25-Mar-2021
-7.08
32000400
1.45
JSWSTEEL
412
409.65
29-Apr-2021
-3.81
372600
15.97
JSWSTEEL
410
410
27-May-2021
0.00
13500
0.00
JUBLFOOD
3094.35
3087.15
25-Mar-2021
-4.55
1224750
-1.43
JUBLFOOD
3101
3097.55
29-Apr-2021
-0.75
12250
4.26
KOTAKBANK
1913
1914.95
25-Mar-2021
2.06
14080400
3.11
KOTAKBANK
1921.2
1920.3
29-Apr-2021
-0.32
101200
14.48
KOTAKBANK
1924.95
1924.95
27-May-2021
0.00
11200
7.69
L&TFH
107.85
107.1
25-Mar-2021
-13.03
29208252
-6.86
L&TFH
108.3
108.05
29-Apr-2021
-1.56
2132836
-0.83
L&TFH
108
108
27-May-2021
0.00
98164
10.00
LALPATHLAB
2301.85
2306.3
25-Mar-2021
3.94
117500
-4.67
LALPATHLAB
2315.05
2315.05
29-Apr-2021
0.00
4750
5.56
LICHSGFIN
438.45
437.7
25-Mar-2021
-3.37
9856000
-0.48
LICHSGFIN
440
440.65
29-Apr-2021
1.01
272000
14.29
LICHSGFIN
461.5
461.5
27-May-2021
0.00
6000
0.00
LT
1468.75
1467.95
25-Mar-2021
-1.08
13444650
0.91
LT
1476
1475.3
29-Apr-2021
-0.32
230000
16.28
LT
1482.5
1482.5
27-May-2021
0.00
15525
-3.57
LTI
3854.05
3852.05
25-Mar-2021
-1.03
109350
8.64
LTI
3872.75
3872.1
29-Apr-2021
-0.11
7050
4.44
LTI
3883.65
3883.65
27-May-2021
0.00
300
100.00
LTTS
2639.05
2634.1
25-Mar-2021
-3.69
208200
-2.89
LTTS
2648.4
2648.4
29-Apr-2021
0.00
2600
-7.14
LUPIN
1038.65
1038.4
25-Mar-2021
-0.48
7347400
0.17
LUPIN
1046.1
1043.7
29-Apr-2021
-1.55
111350
20.18
LUPIN
1056.65
1056.65
27-May-2021
0.00
5100
0.00
M&M
843.8
843.8
25-Mar-2021
0.00
7781200
2.02
M&M
848
848.3
29-Apr-2021
0.24
277200
14.45
M&M
853.9
853.9
27-May-2021
0.00
5600
100.00
M&MFIN
204.3
203.65
25-Mar-2021
-6.17
12872000
-0.09
M&MFIN
204.7
203.8
29-Apr-2021
-2.95
444000
8.82
M&MFIN
202.55
202.55
27-May-2021
0.00
52000
85.71
MANAPPURAM
167.8
167.2
25-Mar-2021
-6.91
18666000
-3.05
MANAPPURAM
168.2
168.05
29-Apr-2021
-0.60
582000
148.72
MANAPPURAM
169.1
169.1
27-May-2021
0.00
30000
150.00
MARICO
399.8
399.05
25-Mar-2021
-3.69
8272000
6.68
MARICO
402.5
401.85
29-Apr-2021
-1.09
172000
14.67
MARICO
411.55
411.55
27-May-2021
0.00
2000
0.00
MARUTI
7270
7259.15
25-Mar-2021
-2.94
2621400
-8.18
MARUTI
7300
7297.15
29-Apr-2021
-0.26
75200
-2.34
MARUTI
7304
7324.45
27-May-2021
1.25
3200
-17.95
MCDOWELL-N
554.2
553.2
25-Mar-2021
-3.55
12980000
-0.43
MCDOWELL-N
557.1
556.7
29-Apr-2021
-0.49
191250
17.69
MCDOWELL-N
562
562
27-May-2021
0.00
15000
50.00
MFSL
918.25
918.3
25-Mar-2021
0.11
2731300
-2.28
MFSL
925.05
925.05
29-Apr-2021
0.00
24700
11.76
MGL
1221.75
1219.55
25-Mar-2021
-3.54
1342200
-4.85
MGL
1227
1227
29-Apr-2021
0.00
24000
0.00
MINDTREE
1738
1733.05
25-Mar-2021
-5.54
1184800
7.32
MINDTREE
1742
1742
29-Apr-2021
0.00
29600
15.63
MOTHERSUMI
227.75
226.6
25-Mar-2021
-9.63
28917000
-0.79
MOTHERSUMI
229.2
228.5
29-Apr-2021
-2.06
826000
13.46
MOTHERSUMI
226.8
226.8
27-May-2021
0.00
91000
18.18
MPHASIS
1644.85
1639.55
25-Mar-2021
-6.25
183300
0.89
MPHASIS
1654.95
1654.95
29-Apr-2021
0.00
3250
42.86
MPHASIS
1737.95
1737.95
27-May-2021
0.00
325
0.00
MRF
89200.05
88995.4
25-Mar-2021
-4.49
49320
-2.65
MRF
89820.4
89479.9
29-Apr-2021
-2.55
1130
3.67
MRF
90900
90900
27-May-2021
0.00
20
0.00
MUTHOOTFIN
1283.9
1278.7
25-Mar-2021
-7.80
2877750
-1.31
MUTHOOTFIN
1281
1276.75
29-Apr-2021
-2.23
81750
22.47
MUTHOOTFIN
1275
1275
27-May-2021
0.00
7500
0.00
NAM-INDIA
353
353.4
25-Mar-2021
2.29
1792000
-11.60
NAM-INDIA
349.85
349.85
29-Apr-2021
0.00
20800
18.18
NAM-INDIA
373
373
27-May-2021
0.00
1600
0.00
NATIONALUM
57.9
57.9
25-Mar-2021
0.00
63954000
0.51
NATIONALUM
58.15
58.1
29-Apr-2021
-0.58
3026000
4.09
NATIONALUM
58.1
58.1
27-May-2021
0.00
255000
25.00
NAUKRI
4955.05
4954.05
25-Mar-2021
-0.40
848500
-1.02
NAUKRI
4995.65
4995.65
29-Apr-2021
0.00
15750
12.50
NAVINFLUOR
2769.4
2765.1
25-Mar-2021
-3.06
189900
10.62
NAVINFLUOR
2848.85
2848.85
29-Apr-2021
0.00
3825
-10.53
NESTLEIND
16816.85
16837.5
25-Mar-2021
2.48
317850
-2.32
NESTLEIND
16847.55
16847.55
29-Apr-2021
0.00
13950
-3.13
NESTLEIND
16861.05
16861.05
27-May-2021
0.00
350
75.00
NMDC
132.75
132.15
25-Mar-2021
-8.66
47697300
0.20
NMDC
133.55
133.1
29-Apr-2021
-2.27
2318200
15.72
NMDC
134.85
134.85
27-May-2021
0.00
60300
0.00
NTPC
109.65
109.1
25-Mar-2021
-9.57
81105300
2.80
NTPC
110.3
109.75
29-Apr-2021
-3.34
1960800
18.62
NTPC
110.35
110.25
27-May-2021
-0.40
205200
33.33
ONGC
114.5
114.45
25-Mar-2021
-0.87
43628200
2.13
ONGC
114.95
114.95
29-Apr-2021
0.00
1501500
0.52
ONGC
115.55
115.55
27-May-2021
0.00
154000
0.00
PAGEIND
28324.1
28257.2
25-Mar-2021
-4.62
71100
5.29
PAGEIND
28512.75
28415
29-Apr-2021
-2.31
1320
33.33
PEL
1941.5
1929.25
25-Mar-2021
-11.89
3066800
-5.20
PEL
1947
1941.1
29-Apr-2021
-2.04
44000
1.27
PEL
1945.15
1945.15
27-May-2021
0.00
2200
100.00
PETRONET
253.7
253.35
25-Mar-2021
-2.72
17670000
0.68
PETRONET
255.3
254.7
29-Apr-2021
-1.59
369000
19.42
PETRONET
261
261
27-May-2021
0.00
3000
0.00
PFC
129.5
128.95
25-Mar-2021
-8.16
35966200
-4.34
PFC
130.5
129.9
29-Apr-2021
-3.08
570400
19.48
PFC
135.1
135.55
27-May-2021
1.49
31000
0.00
PFIZER
4645.05
4640.6
25-Mar-2021
-1.90
26000
-21.80
PFIZER
4653.25
4653.25
29-Apr-2021
0.00
1125
0.00
PFIZER
4686.8
4686.8
27-May-2021
0.00
125
0.00
PIDILITIND
1763.4
1762.6
25-Mar-2021
-0.90
2047000
-1.87
PIDILITIND
1765
1765
29-Apr-2021
0.00
31000
16.98
PIDILITIND
1783.8
1783.8
27-May-2021
0.00
13000
2500.00
PIIND
2241.05
2262.65
25-Mar-2021
21.15
309500
30.18
PIIND
2281.2
2281.2
29-Apr-2021
0.00
7750
0.00
PNB
40.8
40.6
25-Mar-2021
-9.36
227696000
-8.30
PNB
40.35
40.35
29-Apr-2021
0.00
16752000
-2.24
PNB
42.7
42.65
27-May-2021
-0.52
1392000
0.00
POWERGRID
218
217.3
25-Mar-2021
-6.23
14664000
7.22
POWERGRID
219
218.75
29-Apr-2021
-0.77
260000
3.17
PVR
1458.45
1456.2
25-Mar-2021
-3.04
1588928
-4.06
PVR
1461.6
1455.4
29-Apr-2021
-2.85
54131
-7.64
PVR
1476
1476
27-May-2021
0.00
4477
0.00
RAMCOCEM
1012.4
1011.4
25-Mar-2021
-1.96
1575900
0.11
RAMCOCEM
1010
1010
29-Apr-2021
0.00
25500
3.45
RBLBANK
243.15
242.8
25-Mar-2021
-2.84
18995000
-7.93
RBLBANK
243.75
242.9
29-Apr-2021
-2.34
464000
8.11
RBLBANK
239.25
239.25
27-May-2021
0.00
49300
30.77
RECLTD
140.85
140.2
25-Mar-2021
-8.84
17064000
-9.60
RECLTD
141.85
141.15
29-Apr-2021
-3.30
540000
5.88
RECLTD
145
145
27-May-2021
0.00
18000
0.00
RELIANCE
2182
2184.75
25-Mar-2021
2.55
26170000
-1.04
RELIANCE
2196
2197.05
29-Apr-2021
0.33
965000
24.84
RELIANCE
2203
2207.25
27-May-2021
0.86
46000
1.10
SAIL
72.6
72
25-Mar-2021
-15.29
113734000
-8.88
SAIL
72.5
72.5
29-Apr-2021
0.00
6840000
-6.98
SAIL
80.15
80.15
27-May-2021
0.00
399000
0.00
SBILIFE
905.75
904.9
25-Mar-2021
-1.86
5157750
0.38
SBILIFE
907.85
907.9
29-Apr-2021
0.04
75000
2.04
SBILIFE
925
925
27-May-2021
0.00
1500
0.00
SBIN
386.75
385.3
25-Mar-2021
-7.24
96381000
-0.58
SBIN
388.8
387.7
29-Apr-2021
-1.91
4416000
27.01
SBIN
390.75
389.85
27-May-2021
-1.02
366000
62.67
SHREECEM
28005.8
27966.75
25-Mar-2021
-2.75
128250
8.00
SHREECEM
28200
28200
29-Apr-2021
0.00
1750
105.88
SHREECEM
27899
27899
27-May-2021
0.00
100
0.00
SIEMENS
1907.55
1908.65
25-Mar-2021
1.16
704000
-3.90
SIEMENS
1959.35
1959.35
29-Apr-2021
0.00
14850
0.00
SIEMENS
1942
1942
27-May-2021
0.00
1100
0.00
SRF
5639.95
5627.75
25-Mar-2021
-4.24
277000
-2.46
SRF
5620.55
5620.55
29-Apr-2021
0.00
3375
28.57
SRTRANSFIN
1302.45
1295.7
25-Mar-2021
-9.87
4184800
5.46
SRTRANSFIN
1310
1299.3
29-Apr-2021
-5.42
71200
20.27
SRTRANSFIN
1385.5
1385.5
27-May-2021
0.00
1600
0.00
SUNPHARMA
612.3
612.2
25-Mar-2021
-0.33
44335200
-1.12
SUNPHARMA
616.5
616.3
29-Apr-2021
-0.22
378000
13.45
SUNPHARMA
616.5
616.5
27-May-2021
0.00
18200
44.44
SUNTV
507.6
507.25
25-Mar-2021
-1.37
13023000
9.04
SUNTV
509
510.15
29-Apr-2021
1.54
396000
225.93
SUNTV
529.35
513.65
27-May-2021
-12.52
19500
333.33
TATACHEM
753.5
752.15
25-Mar-2021
-3.52
9656000
-2.44
TATACHEM
758.8
755.05
29-Apr-2021
-3.31
276000
-9.80
TATACHEM
764.1
764.1
27-May-2021
0.00
48000
60.00
TATACONSUM
626.85
625.45
25-Mar-2021
-4.37
12675150
-0.33
TATACONSUM
630.15
628.85
29-Apr-2021
-1.39
311850
4.05
TATACONSUM
630
630
27-May-2021
0.00
12150
28.57
TATAMOTORS
326.85
325.95
25-Mar-2021
-5.37
86748300
-1.88
TATAMOTORS
328.5
327.8
29-Apr-2021
-1.44
5945100
36.88
TATAMOTORS
331.1
329.8
27-May-2021
-1.73
552900
38.57
TATAPOWER
108.05
107.95
25-Mar-2021
-1.83
138834000
-0.76
TATAPOWER
108.95
108.4
29-Apr-2021
-3.38
5400000
38.41
TATAPOWER
109.25
109.45
27-May-2021
0.82
1377000
121.74
TATASTEEL
739
736.45
25-Mar-2021
-6.68
38935100
0.17
TATASTEEL
742
741.1
29-Apr-2021
-0.82
720800
4.69
TATASTEEL
737.9
737.9
27-May-2021
0.00
37400
-4.35
TCS
3035.95
3018.45
25-Mar-2021
-10.92
6801900
0.83
TCS
3049.8
3036.55
29-Apr-2021
-2.91
265500
8.59
TCS
3050
3045.15
27-May-2021
-0.70
12900
34.38
TECHM
964
961.55
25-Mar-2021
-4.96
11244000
-0.59
TECHM
964.75
964.75
29-Apr-2021
0.00
135600
-0.88
TECHM
980
980
27-May-2021
0.00
8400
0.00
TITAN
1476.6
1476.6
25-Mar-2021
0.00
6291750
2.04
TITAN
1481.75
1481.75
29-Apr-2021
0.00
119250
3.25
TITAN
1492.75
1492.75
27-May-2021
0.00
750
0.00
TORNTPHARM
2486.4
2483.75
25-Mar-2021
-2.11
998500
-0.30
TORNTPHARM
2496
2498.75
29-Apr-2021
0.75
10500
7.69
TORNTPHARM
2500
2500
27-May-2021
0.00
1000
100.00
TORNTPOWER
408.7
405.35
25-Mar-2021
-15.18
2778000
-8.50
TORNTPOWER
409.95
409.7
29-Apr-2021
-0.41
111000
27.59
TRENT
881.25
884.55
25-Mar-2021
7.76
413250
-11.49
TRENT
888.15
889
29-Apr-2021
0.65
10150
-12.50
TRENT
917.45
917.45
27-May-2021
0.00
1450
0.00
TVSMOTOR
620.7
619.6
25-Mar-2021
-3.49
3442600
-1.44
TVSMOTOR
621
621
29-Apr-2021
0.00
44800
3.23
TVSMOTOR
632.2
632.2
27-May-2021
0.00
2800
0.00
UBL
1201.6
1199.65
25-Mar-2021
-3.20
1351700
-0.41
UBL
1224.45
1224.45
29-Apr-2021
0.00
12600
-5.26
ULTRACEMCO
6804
6806.5
25-Mar-2021
0.74
1491800
0.99
ULTRACEMCO
6842.35
6837.35
29-Apr-2021
-0.50
23800
40.00
ULTRACEMCO
6800
6800
27-May-2021
0.00
1800
200.00
UPL
595.4
593.65
25-Mar-2021
-5.72
20100600
-0.89
UPL
598.1
596.35
29-Apr-2021
-1.97
252200
12.79
UPL
596
596
27-May-2021
0.00
27300
5.00
VEDL
221.55
220.55
25-Mar-2021
-8.65
109318400
4.82
VEDL
222
220.9
29-Apr-2021
-3.32
1047800
-8.15
VEDL
225.55
225.55
27-May-2021
0.00
55800
50.00
VOLTAS
1037.2
1035.55
25-Mar-2021
-3.13
2483000
-6.65
VOLTAS
1041
1041
29-Apr-2021
0.00
50000
38.89
VOLTAS
1047.9
1047.9
27-May-2021
0.00
11000
10.00
WIPRO
421.65
421
25-Mar-2021
-3.04
36912000
28.88
WIPRO
423.6
422.65
29-Apr-2021
-1.51
1852800
66.38
WIPRO
423.75
424.85
27-May-2021
1.16
96000
400.00
ZEEL
218.2
218.85
25-Mar-2021
6.13
42495000
-0.62
ZEEL
220.1
220.1
29-Apr-2021
0.00
672000
3.70
ZEEL
224
224
27-May-2021
0.00
33000
120.00
Load More
Show Less
Attention Investors:
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.
Prevent Unauthorized Transactions in your Demat account\Trading account: Update your Mobile Number with your Depository Participant\Exchange. Receive alerts on your Registered Mobile for all debit and other important transactions in your Demat account\Trading account directly from Depository\Exchange on the same day.........issued in the interest of investors.
The Stock Exchange, Mumbai is not in any manner answerable, responsible or liable to any person or persons for any acts of omission or commission, errors, mistakes and/or violation, actual or perceived, by us or our partners, agents, associates etc., of any of the Rules, Regulations, Bye-laws of the Stock Exchange, Mumbai, SEBI Act or any other laws in force from time to time.
The Stock Exchange, Mumbai is not answerable, responsible or liable for any information on this Website or for any services rendered by our employees, our servants, and us.
Stock Market Update
Equity
Commodities
Derivative
Mutual Funds
World Indices
IPO
Get Quotes
Goodwill Services
Open an Account
Research Reports
Back Office
Downloads
Online Trading
Mobile Trading
Business Partner
Mobile App
Careers
Important Links
NSE
BSE
SEBI
MCX
NCDEX
Investor Complaints
NSE
BSE
MSEI
SEBI
CDSL
Useful Links :
Disclaimer
|
Privacy Policy
|
Terms and Conditions
|
Terms of Use
|
FAQ's
|
Sitemap
|
Filing complaints on SCORES - Easy & quick
Useful Links :
Disclaimer
Privacy Policy
Terms and Conditions
Terms of Use
FAQ's
Sitemap
Filing complaints on SCORES - Easy & quick
Goodwill Wealth Management Pvt Ltd
|
MCX
:
11095 | ICEX
:
2035 | SEBI Regn. No
:
INZ000177036
Goodwill Wealth Management Pvt Ltd
MCX
:
11095
ICEX
:
2035
SEBI Regn. No
:
INZ000177036
MSEI
:
11240 | NSE
:
90097 | BSE
:
6648
MSEI
:
11240
NSE
:
90097
BSE
:
6648
Clearing Code
|
NSE
:
M52003 | BSE
:
6648
Clearing Code
NSE
:
M52003
BSE
:
6648
CDSL DP
|
DP ID
:
12084200 | SEBI Regn. No
:
IN - DP - CDSL - 309 - 2017
CDSL DP
DP ID
:
12084200
SEBI Regn. No
:
IN - DP - CDSL - 309 - 2017
Research Analyst
|
SEBI Regn. No
:
INH200005179
Research Analyst
SEBI Regn. No
:
INH200005179
Mutual Funds
|
ARN
:
118850
Mutual Funds
ARN
:
118850
Policy :
RMS
|
Risk Disclosure Document
|
PMLA
|
IBT Policy
|
Policy for Pre-Funded Instruments
|
Internal Policies
|
Modification and Error
|
Guidance Note-Do's & Dont's For the Clients
|
Polices & Procedures
|
Terms & Conditions
Policy :
RMS
Risk Disclosure Document
PMLA
IBT Policy
Policy for Pre-Funded Instruments
Internal Policies
Modification and Error
Guidance Note-Do's & Dont's For the Clients
Polices & Procedures
Terms & Conditions
For any Grievance, please write to us:
Grievance@gwcindia.in
For any Grievance, please write to us:
Grievance@gwcindia.in
Disclosure of Proprietary Account Trading by Members to Clients
Proprietary Trading Disclosure:In terms of provisions of the Rules, Bye-Laws and Business Rules of the Exchange and with reference to circular MCX/T&S/147/2016 dated May 17, 2016 regarding Disclosure of Proprietary Account Trading by broker to client.,Pursuant to SEBI Circular Number SEBI/MRD/SEC/Cir-42/2003 dated November 19, 2003 & SEBI/HO/CDMRD/DMP/CIR/P/2016/49 dated April 25, 2016 GOODWILL WEALTH MANAGEMENT PVT LTD. Discloses to its clients about its policies on proprietary trades.
Copyright © 2016 All rights Reserved GOODWILL
Designed, Developed and content powered by
CMOTS Infotech
( ISO 9001:2015 certified )
gwcindia
@Goodwill
Goodwill
7338895491
Goodwill
Assist
Filing complaints on SEBI Complaint Redress System (SCORES)
– Easy & quick
Register on SCORES portal
Mandatory details for filing complaints on SCORES:
Name, PAN, Address, Mobile Number, E-mail ID.
Benefits:
Effective communication
Speedy redressal of the grievances.
You can file complaints on SCORES through
https://scores.gov.in/scores/Welcome.html
Filing complaints on SEBI Complaint Redress System (SCORES)– Easy & quick
Register on SCORES portal
Mandatory details for filing complaints on SCORES:
Name, PAN, Address, Mobile Number, E-mail ID.
Benefits:
Effective communication
Speedy redressal of the grievances.
You can file complaints on SCORES through
https://scores.gov.in/scores/Welcome.html
Smart KYC
Buy
Voucher
Technical
Support
Home
About Us
Markets
Equity
News
Corporate Action
Corporate Info
Other Markets
Commodity
Mutual Fund
IPO
Derivative
Product & Services
Equity
Derivative
Commodity
Currency
Mutual Fund
Pre-IPO
Goodwill API
SLBM
Research
My Login
Partner Us
Referral
Business Partner Referral
Client Referral
Non Client Referral
Training
Contact Us
News & Events
Blog
Downloads