Derivatives Daily Settlement Price

As On: 25 Sep,2020  |  EOD

Allows viewing the gains or losses was made on a contract held during the period of time.
Instrument Type Underlying Maturity Date Settlement Price(Loading)
FUTSTK MRF 31-Dec-2020 58116.15
FUTSTK MRF 26-Nov-2020 58071.35
FUTSTK MRF 09-Nov-2020 57765.30
FUTSTK MRF 05-Nov-2020 57738.40
FUTSTK MRF 02-Nov-2020 57718.25
FUTSTK MRF 29-Oct-2020 57709.50
FUTSTK MRF 26-Oct-2020 57671.20
FUTSTK MRF 22-Oct-2020 57644.35
FUTSTK MRF 19-Oct-2020 57624.25
FUTSTK MRF 15-Oct-2020 57597.40
FUTSTK MRF 12-Oct-2020 57577.25
FUTSTK MRF 08-Oct-2020 57550.45
FUTSTK MRF 05-Oct-2020 57530.35
FUTSTK MRF 01-Oct-2020 57503.60
FUTSTK MRF 28-Sep-2020 57483.45
OPTSTK MRF NA 57463.40
FUTIDX SENSEX 31-Dec-2020 37813.35
FUTIDX SENSEX 26-Nov-2020 37659.55
FUTIDX SENSEX 09-Nov-2020 37585.10
FUTIDX SENSEX 02-Nov-2020 37554.45
FUTIDX SENSEX 29-Oct-2020 37537.00
FUTIDX SENSEX 26-Oct-2020 37523.90
FUTIDX SENSEX 19-Oct-2020 37493.30
FUTIDX SENSEX 12-Oct-2020 37462.75
FUTIDX SENSEX 05-Oct-2020 37432.20
FUTIDX SENSEX 28-Sep-2020 37401.70
FUTIDX BANKEX 31-Dec-2020 24086.00
FUTIDX BANKEX 26-Nov-2020 23988.00
FUTIDX BANKEX 09-Nov-2020 23940.60
FUTIDX BANKEX 02-Nov-2020 23921.10
FUTIDX BANKEX 29-Oct-2020 23909.95
FUTIDX BANKEX 26-Oct-2020 23901.60
FUTIDX BANKEX 19-Oct-2020 23882.15
FUTIDX BANKEX 12-Oct-2020 23862.65
FUTIDX BANKEX 05-Oct-2020 23843.20
FUTIDX BANKEX 28-Sep-2020 23823.80
FUTIDX SX40 31-Dec-2020 22241.15
FUTIDX SX40 26-Nov-2020 22150.70
FUTIDX SX40 05-Nov-2020 22096.60
FUTIDX SX40 29-Oct-2020 22078.60
Load More
Show Less
Attention Investors:
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. Prevent Unauthorized Transactions in your Demat account\Trading account: Update your Mobile Number with your Depository Participant\Exchange. Receive alerts on your Registered Mobile for all debit and other important transactions in your Demat account\Trading account directly from Depository\Exchange on the same day.........issued in the interest of investors.
The Stock Exchange, Mumbai is not in any manner answerable, responsible or liable to any person or persons for any acts of omission or commission, errors, mistakes and/or violation, actual or perceived, by us or our partners, agents, associates etc., of any of the Rules, Regulations, Bye-laws of the Stock Exchange, Mumbai, SEBI Act or any other laws in force from time to time. The Stock Exchange, Mumbai is not answerable, responsible or liable for any information on this Website or for any services rendered by our employees, our servants, and us.
Disclosure of Proprietary Account Trading by Members to Clients
Proprietary Trading Disclosure:In terms of provisions of the Rules, Bye-Laws and Business Rules of the Exchange and with reference to circular MCX/T&S/147/2016 dated May 17, 2016 regarding Disclosure of Proprietary Account Trading by broker to client.,Pursuant to SEBI Circular Number SEBI/MRD/SEC/Cir-42/2003 dated November 19, 2003 & SEBI/HO/CDMRD/DMP/CIR/P/2016/49 dated April 25, 2016 GOODWILL WEALTH MANAGEMENT PVT LTD. Discloses to its clients about its policies on proprietary trades. Goodwill does proprietary trading in the derivatives segment at MCX respectively.GOODWILL – SEBI Reg No. INZ000049087
Copyright © 2016 All rights Reserved GOODWILL
Designed, Developed and content powered by CMOTS Infotech ( ISO 9001:2015 certified )
Filing complaints on SEBI Complaint Redress System (SCORES)
– Easy & quick
  • Register on SCORES portal
  • Mandatory details for filing complaints on SCORES:
    • Name, PAN, Address, Mobile Number, E-mail ID.
  • Benefits:
    • Effective communication
    • Speedy redressal of the grievances.
You can file complaints on SCORES through