Derivatives Daily Settlement Price

As On: 18 Oct,2019  |  EOD

Allows viewing the gains or losses was made on a contract held during the period of time.
Instrument Type Underlying Maturity Date Settlement Price(Loading)
FUTSTK MRF 26-Dec-2019 64736.30
FUTSTK MRF 19-Dec-2019 64663.10
FUTSTK MRF 12-Dec-2019 64589.95
FUTSTK MRF 05-Dec-2019 64516.90
FUTSTK MRF 28-Nov-2019 64443.95
FUTSTK MRF 21-Nov-2019 64371.10
FUTSTK MRF 14-Nov-2019 64283.55
FUTSTK MRF 31-Oct-2019 64216.15
FUTSTK MRF 07-Nov-2019 64214.65
FUTSTK MRF 24-Oct-2019 64077.10
OPTSTK MRF NA 64018.25
FUTIDX SENSEX 26-Dec-2019 39739.15
FUTIDX SENSEX 19-Dec-2019 39694.25
FUTIDX SENSEX 12-Dec-2019 39649.35
FUTIDX SENSEX 05-Dec-2019 39604.50
FUTIDX SENSEX 28-Nov-2019 39559.70
FUTIDX SENSEX 21-Nov-2019 39514.95
FUTIDX SENSEX 14-Nov-2019 39461.25
FUTIDX SENSEX 07-Nov-2019 39418.95
FUTIDX SENSEX 31-Oct-2019 39376.70
FUTIDX SENSEX 24-Oct-2019 39334.55
FUTIDX BANKEX 26-Dec-2019 33269.65
FUTIDX BANKEX 19-Dec-2019 33232.05
FUTIDX BANKEX 12-Dec-2019 33194.45
FUTIDX BANKEX 05-Dec-2019 33156.90
FUTIDX BANKEX 28-Nov-2019 33119.40
FUTIDX BANKEX 21-Nov-2019 33081.95
FUTIDX BANKEX 14-Nov-2019 33036.95
FUTIDX BANKEX 07-Nov-2019 33001.55
FUTIDX BANKEX 31-Oct-2019 32966.20
FUTIDX BANKEX 24-Oct-2019 32930.90
FUTIDX BANKNIFTY 26-Dec-2019 29371.70
FUTIDX BANKNIFTY 28-Nov-2019 29270.10
FUTIDX BANKNIFTY 31-Oct-2019 29152.35
FUTIDX SX40 26-Mar-2020 23610.95
FUTIDX SX40 26-Dec-2019 23266.15
FUTIDX SX40 28-Nov-2019 23161.10
FUTIDX SX40 31-Oct-2019 23053.95
FUTSTK PAGEIND 26-Dec-2019 21739.55
FUTSTK PAGEIND 19-Dec-2019 21714.95
Load More
Show Less
Attention Investors:
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. Prevent Unauthorized Transactions in your Demat account\Trading account: Update your Mobile Number with your Depository Participant\Exchange. Receive alerts on your Registered Mobile for all debit and other important transactions in your Demat account\Trading account directly from Depository\Exchange on the same day.........issued in the interest of investors.
Disclosure of Proprietary Account Trading by Members to Clients
Proprietary Trading Disclosure:In terms of provisions of the Rules, Bye-Laws and Business Rules of the Exchange and with reference to circular MCX/T&S/147/2016 dated May 17, 2016 regarding Disclosure of Proprietary Account Trading by broker to client.,Pursuant to SEBI Circular Number SEBI/MRD/SEC/Cir-42/2003 dated November 19, 2003 & SEBI/HO/CDMRD/DMP/CIR/P/2016/49 dated April 25, 2016 GOODWILL WEALTH MANAGEMENT PVT LTD. Discloses to its clients about its policies on proprietary trades. Goodwill does proprietary trading in the derivatives segment at MCX respectively.GOODWILL – SEBI Reg No. INZ000049087
Copyright © 2016 All rights Reserved GOODWILL
Designed, Developed and content powered by CMOTS Infotech ( ISO 9001:2015 certified )
Filing complaints on SEBI Complaint Redress System (SCORES)
– Easy & quick
  • Register on SCORES portal
  • Mandatory details for filing complaints on SCORES:
    • Name, PAN, Address, Mobile Number, E-mail ID.
  • Benefits:
    • Effective communication
    • Speedy redressal of the grievances.
You can file complaints on SCORES through