Derivatives Daily Settlement Price

As On: 16 Aug,2019  |  EOD

Allows viewing the gains or losses was made on a contract held during the period of time.
Instrument Type Underlying Maturity Date Settlement Price(Loading)
FUTSTK MRF 31-Oct-2019 57560.10
FUTSTK MRF 29-Aug-2019 56970.25
FUTSTK MRF 26-Sep-2019 56967.50
OPTSTK MRF NA 56821.80
FUTIDX SENSEX 31-Oct-2019 37835.65
FUTIDX SENSEX 17-Oct-2019 37745.80
FUTIDX SENSEX 10-Oct-2019 37700.95
FUTIDX SENSEX 03-Oct-2019 37656.15
FUTIDX SENSEX 26-Sep-2019 37611.40
FUTIDX SENSEX 19-Sep-2019 37566.70
FUTIDX SENSEX 12-Sep-2019 37511.75
FUTIDX SENSEX 05-Sep-2019 37469.85
FUTIDX SENSEX 29-Aug-2019 37428.00
FUTIDX SENSEX 22-Aug-2019 37386.15
FUTIDX BANKEX 31-Oct-2019 32304.55
FUTIDX BANKEX 17-Oct-2019 32227.85
FUTIDX BANKEX 10-Oct-2019 32189.55
FUTIDX BANKEX 03-Oct-2019 32151.30
FUTIDX BANKEX 26-Sep-2019 32113.10
FUTIDX BANKEX 19-Sep-2019 32074.90
FUTIDX BANKEX 12-Sep-2019 32028.05
FUTIDX BANKEX 05-Sep-2019 31992.25
FUTIDX BANKEX 29-Aug-2019 31956.50
FUTIDX BANKEX 22-Aug-2019 31920.80
FUTIDX BANKNIFTY 31-Oct-2019 28451.10
FUTIDX BANKNIFTY 26-Sep-2019 28355.70
FUTIDX BANKNIFTY 29-Aug-2019 28260.55
FUTIDX SX40 26-Mar-2020 22611.45
FUTIDX SX40 31-Oct-2019 22053.85
FUTIDX SX40 26-Sep-2019 21923.10
FUTIDX SX40 29-Aug-2019 21816.20
FUTSTK SHREECEM 31-Oct-2019 19728.70
FUTSTK SHREECEM 26-Sep-2019 19611.80
FUTSTK SHREECEM 29-Aug-2019 19539.90
FUTSTK PAGEIND 31-Oct-2019 18387.10
FUTSTK PAGEIND 26-Sep-2019 18278.10
FUTSTK PAGEIND 29-Aug-2019 18062.40
FUTSTK EICHERMOT 31-Oct-2019 16815.65
Load More
Show Less
Attention Investors:
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. Prevent Unauthorized Transactions in your Demat account\Trading account: Update your Mobile Number with your Depository Participant\Exchange. Receive alerts on your Registered Mobile for all debit and other important transactions in your Demat account\Trading account directly from Depository\Exchange on the same day.........issued in the interest of investors.
Disclosure of Proprietary Account Trading by Members to Clients
Proprietary Trading Disclosure:In terms of provisions of the Rules, Bye-Laws and Business Rules of the Exchange and with reference to circular MCX/T&S/147/2016 dated May 17, 2016 regarding Disclosure of Proprietary Account Trading by broker to client.,Pursuant to SEBI Circular Number SEBI/MRD/SEC/Cir-42/2003 dated November 19, 2003 & SEBI/HO/CDMRD/DMP/CIR/P/2016/49 dated April 25, 2016 GOODWILL WEALTH MANAGEMENT PVT LTD. Discloses to its clients about its policies on proprietary trades. Goodwill does proprietary trading in the derivatives segment at MCX respectively.GOODWILL – SEBI Reg No. INZ000049087
Copyright © 2016 All rights Reserved GOODWILL
Designed, Developed and content powered by CMOTS Infotech ( ISO 9001:2015 certified )