Derivatives Daily Settlement Price

As On: 03 Jun,2020  |  EOD

Allows viewing the gains or losses was made on a contract held during the period of time.
Instrument Type Underlying Maturity Date Settlement Price(Loading)
FUTSTK MRF 27-Aug-2020 62359.40
FUTSTK MRF 23-Jul-2020 62105.80
FUTSTK MRF 16-Jul-2020 62055.20
FUTSTK MRF 30-Jul-2020 62040.10
FUTSTK MRF 09-Jul-2020 62004.65
FUTSTK MRF 02-Jul-2020 61954.10
FUTSTK MRF 18-Jun-2020 61853.20
FUTSTK MRF 25-Jun-2020 61813.80
FUTSTK MRF 11-Jun-2020 61802.75
FUTSTK MRF 04-Jun-2020 61752.40
OPTSTK MRF NA 61745.25
FUTIDX SENSEX 27-Aug-2020 34448.80
FUTIDX SENSEX 30-Jul-2020 34336.70
FUTIDX SENSEX 23-Jul-2020 34308.70
FUTIDX SENSEX 16-Jul-2020 34280.75
FUTIDX SENSEX 09-Jul-2020 34252.85
FUTIDX SENSEX 02-Jul-2020 34224.90
FUTIDX SENSEX 25-Jun-2020 34197.05
FUTIDX SENSEX 18-Jun-2020 34169.20
FUTIDX SENSEX 11-Jun-2020 34141.30
FUTIDX SENSEX 04-Jun-2020 34113.50
FUTIDX BANKEX 25-Jun-2020 24150.40
FUTIDX BANKEX 18-Jun-2020 24130.70
FUTIDX BANKEX 11-Jun-2020 24111.05
FUTIDX BANKEX 04-Jun-2020 24091.40
FUTSTK SHREECEM 27-Aug-2020 21841.10
FUTSTK SHREECEM 23-Jul-2020 21752.25
FUTSTK SHREECEM 30-Jul-2020 21748.70
FUTSTK SHREECEM 16-Jul-2020 21734.55
FUTSTK SHREECEM 09-Jul-2020 21716.85
FUTSTK SHREECEM 02-Jul-2020 21699.15
FUTSTK SHREECEM 18-Jun-2020 21663.80
FUTSTK SHREECEM 11-Jun-2020 21646.15
FUTSTK SHREECEM 04-Jun-2020 21628.50
FUTSTK SHREECEM 25-Jun-2020 21626.35
FUTIDX BANKNIFTY 27-Aug-2020 20915.50
FUTIDX BANKNIFTY 30-Jul-2020 20890.90
FUTIDX BANKNIFTY 25-Jun-2020 20882.40
FUTSTK PAGEIND 27-Aug-2020 20197.60
Load More
Show Less
Attention Investors:
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. Prevent Unauthorized Transactions in your Demat account\Trading account: Update your Mobile Number with your Depository Participant\Exchange. Receive alerts on your Registered Mobile for all debit and other important transactions in your Demat account\Trading account directly from Depository\Exchange on the same day.........issued in the interest of investors.
Disclosure of Proprietary Account Trading by Members to Clients
Proprietary Trading Disclosure:In terms of provisions of the Rules, Bye-Laws and Business Rules of the Exchange and with reference to circular MCX/T&S/147/2016 dated May 17, 2016 regarding Disclosure of Proprietary Account Trading by broker to client.,Pursuant to SEBI Circular Number SEBI/MRD/SEC/Cir-42/2003 dated November 19, 2003 & SEBI/HO/CDMRD/DMP/CIR/P/2016/49 dated April 25, 2016 GOODWILL WEALTH MANAGEMENT PVT LTD. Discloses to its clients about its policies on proprietary trades. Goodwill does proprietary trading in the derivatives segment at MCX respectively.GOODWILL – SEBI Reg No. INZ000049087
Copyright © 2016 All rights Reserved GOODWILL
Designed, Developed and content powered by CMOTS Infotech ( ISO 9001:2015 certified )
Filing complaints on SEBI Complaint Redress System (SCORES)
– Easy & quick
  • Register on SCORES portal
  • Mandatory details for filing complaints on SCORES:
    • Name, PAN, Address, Mobile Number, E-mail ID.
  • Benefits:
    • Effective communication
    • Speedy redressal of the grievances.
You can file complaints on SCORES through