Derivatives Daily Settlement Price

As On: 09 Apr,2021  |  EOD

Allows viewing the gains or losses was made on a contract held during the period of time.
Instrument Type Underlying Maturity Date Settlement Price(Loading)
FUTSTK MRF 24-Jun-2021 82528.15
FUTSTK MRF 27-May-2021 82291.70
FUTSTK MRF 21-May-2021 82241.15
FUTSTK MRF 20-May-2021 82232.70
FUTSTK MRF 29-Apr-2021 82210.50
FUTSTK MRF 14-May-2021 82182.15
FUTSTK MRF 12-May-2021 82165.35
FUTSTK MRF 07-May-2021 82116.95
FUTSTK MRF 06-May-2021 82108.75
FUTSTK MRF 30-Apr-2021 82059.65
FUTSTK MRF 23-Apr-2021 82002.40
FUTSTK MRF 22-Apr-2021 81994.20
FUTSTK MRF 16-Apr-2021 81945.15
FUTSTK MRF 15-Apr-2021 81937.00
OPTSTK MRF NA 81887.95
FUTSTK MRF 09-Apr-2021 81887.95
FUTIDX SENSEX 24-Jun-2021 49979.05
FUTIDX SENSEX 27-May-2021 49835.85
FUTIDX SENSEX 21-May-2021 49805.20
FUTIDX SENSEX 14-May-2021 49769.50
FUTIDX SENSEX 07-May-2021 49730.00
FUTIDX SENSEX 30-Apr-2021 49695.30
FUTIDX SENSEX 29-Apr-2021 49690.35
FUTIDX SENSEX 23-Apr-2021 49660.65
FUTIDX SENSEX 16-Apr-2021 49625.95
FUTIDX SENSEX 09-Apr-2021 49591.32
FUTIDX BANKEX 24-Jun-2021 37057.90
FUTIDX BANKEX 27-May-2021 36951.75
FUTIDX BANKEX 21-May-2021 36929.05
FUTIDX BANKEX 14-May-2021 36902.55
FUTIDX BANKEX 07-May-2021 36873.25
FUTIDX BANKEX 30-Apr-2021 36847.55
FUTIDX BANKEX 29-Apr-2021 36843.85
FUTIDX BANKEX 23-Apr-2021 36821.80
FUTIDX BANKEX 16-Apr-2021 36796.15
FUTIDX BANKEX 09-Apr-2021 36770.43
FUTIDX BANKNIFTY 24-Jun-2021 32794.70
FUTIDX BANKNIFTY 27-May-2021 32742.20
FUTIDX BANKNIFTY 29-Apr-2021 32617.55
FUTSTK SHREECEM 24-Jun-2021 31998.85
Load More
Show Less
Attention Investors:
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. Prevent Unauthorized Transactions in your Demat account\Trading account: Update your Mobile Number with your Depository Participant\Exchange. Receive alerts on your Registered Mobile for all debit and other important transactions in your Demat account\Trading account directly from Depository\Exchange on the same day.........issued in the interest of investors.
The Stock Exchange, Mumbai is not in any manner answerable, responsible or liable to any person or persons for any acts of omission or commission, errors, mistakes and/or violation, actual or perceived, by us or our partners, agents, associates etc., of any of the Rules, Regulations, Bye-laws of the Stock Exchange, Mumbai, SEBI Act or any other laws in force from time to time. The Stock Exchange, Mumbai is not answerable, responsible or liable for any information on this Website or for any services rendered by our employees, our servants, and us.
Disclosure of Proprietary Account Trading by Members to Clients
Proprietary Trading Disclosure:In terms of provisions of the Rules, Bye-Laws and Business Rules of the Exchange and with reference to circular MCX/T&S/147/2016 dated May 17, 2016 regarding Disclosure of Proprietary Account Trading by broker to client.,Pursuant to SEBI Circular Number SEBI/MRD/SEC/Cir-42/2003 dated November 19, 2003 & SEBI/HO/CDMRD/DMP/CIR/P/2016/49 dated April 25, 2016 GOODWILL WEALTH MANAGEMENT PVT LTD. Discloses to its clients about its policies on proprietary trades.
Copyright © 2016 All rights Reserved GOODWILL
Designed, Developed and content powered by CMOTS Infotech ( ISO 9001:2015 certified )
Filing complaints on SEBI Complaint Redress System (SCORES)
– Easy & quick
  • Register on SCORES portal
  • Mandatory details for filing complaints on SCORES:
    • Name, PAN, Address, Mobile Number, E-mail ID.
  • Benefits:
    • Effective communication
    • Speedy redressal of the grievances.
You can file complaints on SCORES through