Derivatives Daily Settlement Price

As On: 22 Jan,2021  |  EOD

Allows viewing the gains or losses was made on a contract held during the period of time.
Instrument Type Underlying Maturity Date Settlement Price(Loading)
FUTSTK MRF 25-Mar-2021 92979.45
FUTSTK MRF 10-Mar-2021 92812.90
FUTSTK MRF 05-Mar-2021 92758.80
FUTSTK MRF 04-Mar-2021 92748.00
FUTSTK MRF 25-Feb-2021 92724.10
FUTSTK MRF 26-Feb-2021 92683.20
FUTSTK MRF 19-Feb-2021 92607.70
FUTSTK MRF 18-Feb-2021 92596.95
FUTSTK MRF 12-Feb-2021 92532.25
FUTSTK MRF 11-Feb-2021 92521.55
FUTSTK MRF 05-Feb-2021 92456.90
FUTSTK MRF 04-Feb-2021 92446.15
FUTSTK MRF 28-Jan-2021 92441.80
FUTSTK MRF 29-Jan-2021 92381.55
FUTSTK MRF 22-Jan-2021 92306.30
OPTSTK MRF NA 92306.30
FUTIDX SENSEX 25-Mar-2021 49232.65
FUTIDX SENSEX 05-Mar-2021 49118.15
FUTIDX SENSEX 26-Feb-2021 49078.15
FUTIDX SENSEX 25-Feb-2021 49072.45
FUTIDX SENSEX 19-Feb-2021 49038.15
FUTIDX SENSEX 12-Feb-2021 48998.20
FUTIDX SENSEX 05-Feb-2021 48958.30
FUTIDX SENSEX 29-Jan-2021 48918.40
FUTIDX SENSEX 28-Jan-2021 48912.70
FUTIDX SENSEX 22-Jan-2021 48878.54
FUTIDX BANKEX 25-Mar-2021 35635.90
FUTIDX BANKEX 05-Mar-2021 35553.00
FUTIDX BANKEX 26-Feb-2021 35524.05
FUTIDX BANKEX 25-Feb-2021 35519.95
FUTIDX BANKEX 19-Feb-2021 35495.10
FUTIDX BANKEX 12-Feb-2021 35466.20
FUTIDX BANKEX 05-Feb-2021 35437.30
FUTIDX BANKEX 29-Jan-2021 35408.45
FUTIDX BANKEX 28-Jan-2021 35404.35
FUTIDX BANKEX 22-Jan-2021 35379.59
FUTIDX BANKNIFTY 25-Mar-2021 31346.35
FUTIDX BANKNIFTY 25-Feb-2021 31265.75
FUTIDX BANKNIFTY 28-Jan-2021 31197.75
FUTSTK PAGEIND 25-Mar-2021 29562.30
Load More
Show Less
Attention Investors:
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. Prevent Unauthorized Transactions in your Demat account\Trading account: Update your Mobile Number with your Depository Participant\Exchange. Receive alerts on your Registered Mobile for all debit and other important transactions in your Demat account\Trading account directly from Depository\Exchange on the same day.........issued in the interest of investors.
The Stock Exchange, Mumbai is not in any manner answerable, responsible or liable to any person or persons for any acts of omission or commission, errors, mistakes and/or violation, actual or perceived, by us or our partners, agents, associates etc., of any of the Rules, Regulations, Bye-laws of the Stock Exchange, Mumbai, SEBI Act or any other laws in force from time to time. The Stock Exchange, Mumbai is not answerable, responsible or liable for any information on this Website or for any services rendered by our employees, our servants, and us.
Disclosure of Proprietary Account Trading by Members to Clients
Proprietary Trading Disclosure:In terms of provisions of the Rules, Bye-Laws and Business Rules of the Exchange and with reference to circular MCX/T&S/147/2016 dated May 17, 2016 regarding Disclosure of Proprietary Account Trading by broker to client.,Pursuant to SEBI Circular Number SEBI/MRD/SEC/Cir-42/2003 dated November 19, 2003 & SEBI/HO/CDMRD/DMP/CIR/P/2016/49 dated April 25, 2016 GOODWILL WEALTH MANAGEMENT PVT LTD. Discloses to its clients about its policies on proprietary trades.
Copyright © 2016 All rights Reserved GOODWILL
Designed, Developed and content powered by CMOTS Infotech ( ISO 9001:2015 certified )
Filing complaints on SEBI Complaint Redress System (SCORES)
– Easy & quick
  • Register on SCORES portal
  • Mandatory details for filing complaints on SCORES:
    • Name, PAN, Address, Mobile Number, E-mail ID.
  • Benefits:
    • Effective communication
    • Speedy redressal of the grievances.
You can file complaints on SCORES through