noscript

Derivatives Derivative Summary

 
As On: 25 Sep,2020  |  EOD

Allows viewing the list of underlying stock’s Option type, Strike Price, last price, number of contracts traded, open interest. Click on Right side drop down box to select various F&O instruments.
Group
Instrument Type Underlying Expiry
Date
Option Type Strike
Price(rupee)
Last
Price(rupee)
Contracts Traded(No) Turnover
(rupee in Cr)
OPTIDX NIFTY 01-Oct-20 CE 11000.00 117.00 631172 52309.56
OPTIDX BANKNIFTY 01-Oct-20 CE 21000.00 308.00 848392 44503.14
OPTIDX NIFTY 01-Oct-20 PE 10900.00 59.00 532825 44158.87
OPTIDX NIFTY 01-Oct-20 PE 10800.00 38.00 455234 37728.37
OPTIDX NIFTY 01-Oct-20 CE 11200.00 33.00 434558 36014.81
OPTIDX NIFTY 01-Oct-20 CE 11100.00 66.80 431693 35777.37
OPTIDX BANKNIFTY 01-Oct-20 PE 20500.00 187.00 599619 31453.54
OPTIDX BANKNIFTY 01-Oct-20 PE 20000.00 87.00 592645 31087.71
OPTIDX BANKNIFTY 01-Oct-20 CE 21500.00 122.00 517482 27144.97
OPTIDX NIFTY 01-Oct-20 CE 10900.00 179.70 323245 26789.54
OPTIDX NIFTY 01-Oct-20 PE 10700.00 23.10 301185 24961.27
OPTIDX NIFTY 01-Oct-20 PE 11000.00 93.00 295368 24479.18
OPTIDX NIFTY 01-Oct-20 CE 11300.00 15.15 279303 23147.76
OPTIDX NIFTY 01-Oct-20 PE 10500.00 10.55 231942 19222.63
FUTIDX BANKNIFTY 29-Oct-20 XX XX 20935.90 350713 18396.96
FUTIDX NIFTY 29-Oct-20 XX XX 11031.90 217124 17994.56
OPTIDX NIFTY 01-Oct-20 PE 10600.00 15.50 210805 17470.86
OPTIDX BANKNIFTY 01-Oct-20 CE 22000.00 39.00 325644 17081.94
OPTIDX BANKNIFTY 01-Oct-20 CE 20800.00 411.00 324446 17019.10
OPTIDX BANKNIFTY 01-Oct-20 PE 19500.00 41.30 290138 15219.44
OPTIDX NIFTY 01-Oct-20 CE 11400.00 6.50 182064 15088.90
OPTIDX NIFTY 01-Oct-20 CE 11500.00 3.60 182049 15087.65
OPTIDX BANKNIFTY 01-Oct-20 CE 20900.00 360.00 259363 13605.11
OPTIDX NIFTY 01-Oct-20 CE 11050.00 90.00 162356 13455.56
OPTIDX BANKNIFTY 01-Oct-20 PE 20600.00 215.80 249767 13101.75
OPTIDX BANKNIFTY 01-Oct-20 PE 20300.00 135.90 247427 12979.00
OPTIDX BANKNIFTY 01-Oct-20 CE 21200.00 218.00 247145 12964.21
OPTIDX NIFTY 01-Oct-20 CE 10950.00 145.05 156340 12956.97
OPTIDX BANKNIFTY 01-Oct-20 CE 20700.00 480.00 245119 12857.93
OPTIDX NIFTY 01-Oct-20 CE 11150.00 48.00 155021 12847.66
OPTIDX BANKNIFTY 01-Oct-20 CE 20500.00 600.00 239505 12563.44
OPTIDX BANKNIFTY 01-Oct-20 PE 20400.00 160.00 236632 12412.74
OPTIDX BANKNIFTY 01-Oct-20 CE 21300.00 182.00 215219 11289.50
OPTIDX BANKNIFTY 01-Oct-20 CE 21100.00 261.00 212146 11128.30
OPTIDX BANKNIFTY 01-Oct-20 CE 20600.00 549.25 203314 10665.01
OPTIDX NIFTY 01-Oct-20 PE 10950.00 73.00 121516 10070.87
OPTIDX NIFTY 01-Oct-20 PE 10850.00 48.00 120258 9966.61
OPTIDX NIFTY 01-Oct-20 PE 10400.00 7.35 116803 9680.27
OPTIDX BANKNIFTY 01-Oct-20 PE 20700.00 250.00 173224 9086.62
OPTIDX BANKNIFTY 01-Oct-20 PE 20200.00 119.00 172524 9049.90
Load More
Show Less
Attention Investors:
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. Prevent Unauthorized Transactions in your Demat account\Trading account: Update your Mobile Number with your Depository Participant\Exchange. Receive alerts on your Registered Mobile for all debit and other important transactions in your Demat account\Trading account directly from Depository\Exchange on the same day.........issued in the interest of investors.
The Stock Exchange, Mumbai is not in any manner answerable, responsible or liable to any person or persons for any acts of omission or commission, errors, mistakes and/or violation, actual or perceived, by us or our partners, agents, associates etc., of any of the Rules, Regulations, Bye-laws of the Stock Exchange, Mumbai, SEBI Act or any other laws in force from time to time. The Stock Exchange, Mumbai is not answerable, responsible or liable for any information on this Website or for any services rendered by our employees, our servants, and us.
Disclosure of Proprietary Account Trading by Members to Clients
Proprietary Trading Disclosure:In terms of provisions of the Rules, Bye-Laws and Business Rules of the Exchange and with reference to circular MCX/T&S/147/2016 dated May 17, 2016 regarding Disclosure of Proprietary Account Trading by broker to client.,Pursuant to SEBI Circular Number SEBI/MRD/SEC/Cir-42/2003 dated November 19, 2003 & SEBI/HO/CDMRD/DMP/CIR/P/2016/49 dated April 25, 2016 GOODWILL WEALTH MANAGEMENT PVT LTD. Discloses to its clients about its policies on proprietary trades. Goodwill does proprietary trading in the derivatives segment at MCX respectively.GOODWILL – SEBI Reg No. INZ000049087
Copyright © 2016 All rights Reserved GOODWILL
Designed, Developed and content powered by CMOTS Infotech ( ISO 9001:2015 certified )
Filing complaints on SEBI Complaint Redress System (SCORES)
– Easy & quick
  • Register on SCORES portal
  • Mandatory details for filing complaints on SCORES:
    • Name, PAN, Address, Mobile Number, E-mail ID.
  • Benefits:
    • Effective communication
    • Speedy redressal of the grievances.
You can file complaints on SCORES through https://scores.gov.in/scores/Welcome.html