noscript

Derivatives Derivative Summary

 
As On: 26 Feb,2021  |  EOD

Allows viewing the list of underlying stock’s Option type, Strike Price, last price, number of contracts traded, open interest. Click on Right side drop down box to select various F&O instruments.
Group
Instrument Type Underlying Expiry
Date
Option Type Strike
Price(rupee)
Last
Price(rupee)
Contracts Traded(No) Turnover
(rupee in Cr)
OPTIDX BANKNIFTY 04-Mar-21 PE 35000.00 730.00 864456 75215.45
OPTIDX NIFTY 04-Mar-21 CE 15000.00 46.85 651346 70976.28
OPTIDX NIFTY 04-Mar-21 PE 14500.00 180.65 646134 70408.33
OPTIDX BANKNIFTY 04-Mar-21 PE 34000.00 339.00 794627 69139.70
OPTIDX NIFTY 04-Mar-21 PE 14600.00 236.90 551395 60084.75
OPTIDX BANKNIFTY 04-Mar-21 PE 34500.00 499.05 678377 59024.90
OPTIDX BANKNIFTY 04-Mar-21 CE 36000.00 236.15 627005 54555.08
OPTIDX NIFTY 04-Mar-21 PE 14000.00 46.10 459636 50085.90
OPTIDX NIFTY 04-Mar-21 CE 14800.00 89.00 445952 48594.78
OPTIDX NIFTY 04-Mar-21 CE 14900.00 64.30 443345 48310.70
OPTIDX NIFTY 04-Mar-21 CE 15100.00 33.65 440580 48009.40
OPTIDX NIFTY 04-Mar-21 PE 14700.00 289.60 431642 47035.44
OPTIDX NIFTY 04-Mar-21 PE 14800.00 352.25 400399 43630.93
OPTIDX NIFTY 04-Mar-21 CE 15200.00 24.95 393509 42880.13
OPTIDX NIFTY 04-Mar-21 PE 14400.00 141.00 388868 42374.41
OPTIDX BANKNIFTY 04-Mar-21 PE 33000.00 145.60 482334 41967.40
OPTIDX BANKNIFTY 04-Mar-21 CE 35500.00 379.95 458883 39926.95
OPTIDX NIFTY 04-Mar-21 PE 14300.00 108.00 365043 39778.23
OPTIDX BANKNIFTY 04-Mar-21 CE 37000.00 91.00 448735 39043.98
OPTIDX BANKNIFTY 04-Mar-21 CE 36500.00 144.05 444194 38648.88
FUTIDX NIFTY 25-Mar-21 XX XX 14565.25 350548 38198.73
OPTIDX BANKNIFTY 04-Mar-21 PE 33500.00 225.00 408144 35512.20
OPTIDX NIFTY 04-Mar-21 PE 14200.00 78.00 308651 33633.28
OPTIDX NIFTY 04-Mar-21 CE 14700.00 125.00 281460 30670.31
OPTIDX BANKNIFTY 04-Mar-21 CE 35000.00 580.00 351815 30611.07
OPTIDX NIFTY 04-Mar-21 CE 15300.00 17.20 279584 30465.88
FUTIDX BANKNIFTY 25-Mar-21 XX XX 34889.00 341754 29735.67
OPTIDX BANKNIFTY 04-Mar-21 CE 38000.00 39.05 313366 27265.66
OPTIDX NIFTY 04-Mar-21 PE 14900.00 428.05 231025 25174.48
OPTIDX BANKNIFTY 04-Mar-21 PE 35500.00 1019.55 288254 25080.69
OPTIDX BANKNIFTY 04-Mar-21 PE 32000.00 71.20 283315 24650.95
OPTIDX BANKNIFTY 04-Mar-21 CE 37500.00 58.50 272907 23745.37
OPTIDX BANKNIFTY 04-Mar-21 PE 32500.00 98.00 259752 22600.76
OPTIDX NIFTY 04-Mar-21 CE 15500.00 9.00 201835 21993.68
OPTIDX NIFTY 04-Mar-21 CE 14600.00 162.70 196720 21436.31
OPTIDX NIFTY 04-Mar-21 CE 15400.00 12.10 195545 21308.27
OPTIDX BANKNIFTY 04-Mar-21 PE 34800.00 612.55 240238 20902.87
OPTIDX NIFTY 04-Mar-21 PE 14100.00 60.10 180430 19661.21
OPTIDX BANKNIFTY 04-Mar-21 CE 35800.00 289.00 205564 17885.92
OPTIDX NIFTY 04-Mar-21 CE 16000.00 4.90 160938 17537.19
Load More
Show Less
Attention Investors:
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. Prevent Unauthorized Transactions in your Demat account\Trading account: Update your Mobile Number with your Depository Participant\Exchange. Receive alerts on your Registered Mobile for all debit and other important transactions in your Demat account\Trading account directly from Depository\Exchange on the same day.........issued in the interest of investors.
The Stock Exchange, Mumbai is not in any manner answerable, responsible or liable to any person or persons for any acts of omission or commission, errors, mistakes and/or violation, actual or perceived, by us or our partners, agents, associates etc., of any of the Rules, Regulations, Bye-laws of the Stock Exchange, Mumbai, SEBI Act or any other laws in force from time to time. The Stock Exchange, Mumbai is not answerable, responsible or liable for any information on this Website or for any services rendered by our employees, our servants, and us.
Disclosure of Proprietary Account Trading by Members to Clients
Proprietary Trading Disclosure:In terms of provisions of the Rules, Bye-Laws and Business Rules of the Exchange and with reference to circular MCX/T&S/147/2016 dated May 17, 2016 regarding Disclosure of Proprietary Account Trading by broker to client.,Pursuant to SEBI Circular Number SEBI/MRD/SEC/Cir-42/2003 dated November 19, 2003 & SEBI/HO/CDMRD/DMP/CIR/P/2016/49 dated April 25, 2016 GOODWILL WEALTH MANAGEMENT PVT LTD. Discloses to its clients about its policies on proprietary trades.
Copyright © 2016 All rights Reserved GOODWILL
Designed, Developed and content powered by CMOTS Infotech ( ISO 9001:2015 certified )
Filing complaints on SEBI Complaint Redress System (SCORES)
– Easy & quick
  • Register on SCORES portal
  • Mandatory details for filing complaints on SCORES:
    • Name, PAN, Address, Mobile Number, E-mail ID.
  • Benefits:
    • Effective communication
    • Speedy redressal of the grievances.
You can file complaints on SCORES through https://scores.gov.in/scores/Welcome.html