noscript

Derivatives Derivative Summary

 
As On: 27 Nov,2020  |  EOD

Allows viewing the list of underlying stock’s Option type, Strike Price, last price, number of contracts traded, open interest. Click on Right side drop down box to select various F&O instruments.
Group
Instrument Type Underlying Expiry
Date
Option Type Strike
Price(rupee)
Last
Price(rupee)
Contracts Traded(No) Turnover
(rupee in Cr)
OPTIDX BANKNIFTY 03-Dec-20 CE 30000.00 246.00 830655 61487.26
OPTIDX NIFTY 03-Dec-20 CE 13000.00 90.45 617099 60023.45
OPTIDX NIFTY 03-Dec-20 PE 13000.00 119.00 541919 52710.90
OPTIDX BANKNIFTY 03-Dec-20 PE 29000.00 184.00 624804 46249.63
OPTIDX NIFTY 03-Dec-20 CE 13100.00 52.80 451941 43959.00
OPTIDX NIFTY 03-Dec-20 PE 12900.00 75.00 450814 43849.38
OPTIDX BANKNIFTY 03-Dec-20 PE 29500.00 359.95 555090 41089.22
OPTIDX NIFTY 03-Dec-20 PE 12800.00 43.65 399294 38838.18
OPTIDX NIFTY 03-Dec-20 CE 13200.00 29.60 384512 37400.38
OPTIDX BANKNIFTY 03-Dec-20 CE 29500.00 476.40 432436 32010.05
OPTIDX BANKNIFTY 03-Dec-20 CE 29600.00 410.00 343770 25446.76
OPTIDX BANKNIFTY 03-Dec-20 CE 30500.00 114.00 342940 25385.32
OPTIDX NIFTY 03-Dec-20 CE 13300.00 15.00 257072 25004.65
OPTIDX BANKNIFTY 03-Dec-20 PE 28500.00 84.30 330329 24451.82
OPTIDX NIFTY 03-Dec-20 PE 12700.00 24.00 241116 23452.66
OPTIDX BANKNIFTY 03-Dec-20 PE 29200.00 247.30 305182 22590.37
OPTIDX BANKNIFTY 03-Dec-20 CE 29700.00 372.00 286454 21204.08
OPTIDX BANKNIFTY 03-Dec-20 CE 31000.00 47.85 278152 20589.54
FUTIDX BANKNIFTY 31-Dec-20 XX XX 29631.25 267960 19835.10
OPTIDX BANKNIFTY 03-Dec-20 PE 28000.00 35.80 267166 19776.33
OPTIDX BANKNIFTY 03-Dec-20 CE 29800.00 330.00 259828 19233.15
OPTIDX BANKNIFTY 03-Dec-20 PE 29300.00 282.00 255620 18921.66
OPTIDX NIFTY 03-Dec-20 PE 12950.00 93.00 191830 18658.75
OPTIDX NIFTY 03-Dec-20 CE 13050.00 71.00 184709 17966.11
OPTIDX BANKNIFTY 03-Dec-20 PE 29600.00 410.95 238814 17677.64
OPTIDX BANKNIFTY 03-Dec-20 PE 29400.00 322.95 235304 17417.82
OPTIDX BANKNIFTY 03-Dec-20 PE 29100.00 212.45 225117 16663.75
OPTIDX BANKNIFTY 03-Dec-20 CE 29900.00 288.00 214234 15858.16
FUTIDX NIFTY 31-Dec-20 XX XX 12997.00 159655 15529.18
OPTIDX BANKNIFTY 03-Dec-20 CE 30200.00 186.70 199379 14758.56
OPTIDX NIFTY 03-Dec-20 PE 12600.00 13.90 144377 14043.14
OPTIDX NIFTY 03-Dec-20 CE 13500.00 4.30 143795 13986.53
OPTIDX NIFTY 03-Dec-20 CE 13150.00 38.00 137842 13407.50
OPTIDX BANKNIFTY 03-Dec-20 CE 31500.00 20.10 168778 12493.39
OPTIDX NIFTY 03-Dec-20 CE 12900.00 145.75 127991 12449.32
OPTIDX NIFTY 03-Dec-20 CE 13400.00 7.30 127389 12390.76
OPTIDX BANKNIFTY 03-Dec-20 CE 30100.00 214.95 163373 12093.30
OPTIDX NIFTY 03-Dec-20 PE 12850.00 57.00 124210 12081.55
OPTIDX NIFTY 03-Dec-20 CE 13250.00 21.00 118396 11516.04
OPTIDX BANKNIFTY 03-Dec-20 PE 27500.00 15.00 146695 10858.75
Load More
Show Less
Attention Investors:
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. Prevent Unauthorized Transactions in your Demat account\Trading account: Update your Mobile Number with your Depository Participant\Exchange. Receive alerts on your Registered Mobile for all debit and other important transactions in your Demat account\Trading account directly from Depository\Exchange on the same day.........issued in the interest of investors.
The Stock Exchange, Mumbai is not in any manner answerable, responsible or liable to any person or persons for any acts of omission or commission, errors, mistakes and/or violation, actual or perceived, by us or our partners, agents, associates etc., of any of the Rules, Regulations, Bye-laws of the Stock Exchange, Mumbai, SEBI Act or any other laws in force from time to time. The Stock Exchange, Mumbai is not answerable, responsible or liable for any information on this Website or for any services rendered by our employees, our servants, and us.
Disclosure of Proprietary Account Trading by Members to Clients
Proprietary Trading Disclosure:In terms of provisions of the Rules, Bye-Laws and Business Rules of the Exchange and with reference to circular MCX/T&S/147/2016 dated May 17, 2016 regarding Disclosure of Proprietary Account Trading by broker to client.,Pursuant to SEBI Circular Number SEBI/MRD/SEC/Cir-42/2003 dated November 19, 2003 & SEBI/HO/CDMRD/DMP/CIR/P/2016/49 dated April 25, 2016 GOODWILL WEALTH MANAGEMENT PVT LTD. Discloses to its clients about its policies on proprietary trades.
Copyright © 2016 All rights Reserved GOODWILL
Designed, Developed and content powered by CMOTS Infotech ( ISO 9001:2015 certified )
Filing complaints on SEBI Complaint Redress System (SCORES)
– Easy & quick
  • Register on SCORES portal
  • Mandatory details for filing complaints on SCORES:
    • Name, PAN, Address, Mobile Number, E-mail ID.
  • Benefits:
    • Effective communication
    • Speedy redressal of the grievances.
You can file complaints on SCORES through https://scores.gov.in/scores/Welcome.html