noscript

Derivatives Derivative Summary

 
As On: 10 Jul,2020  |  EOD

Allows viewing the list of underlying stock’s Option type, Strike Price, last price, number of contracts traded, open interest. Click on Right side drop down box to select various F&O instruments.
Group
Instrument Type Underlying Expiry
Date
Option Type Strike
Price(rupee)
Last
Price(rupee)
Contracts Traded(No) Turnover
(rupee in Cr)
OPTIDX NIFTY 16-Jul-20 CE 10800.00 92.95 518391 41865.45
OPTIDX NIFTY 16-Jul-20 PE 10700.00 76.00 468407 37828.72
OPTIDX NIFTY 16-Jul-20 CE 11000.00 26.40 385565 31138.37
OPTIDX NIFTY 16-Jul-20 CE 10900.00 52.00 359371 29022.94
OPTIDX BANKNIFTY 16-Jul-20 CE 23000.00 185.00 506150.4 28342.46
OPTIDX BANKNIFTY 16-Jul-20 PE 22000.00 224.95 492393.6 27572.13
OPTIDX BANKNIFTY 16-Jul-20 PE 22500.00 431.00 420907.2 23569.17
OPTIDX NIFTY 16-Jul-20 PE 10600.00 47.20 290526 23462.99
OPTIDX NIFTY 16-Jul-20 PE 10800.00 118.65 280274 22635.03
OPTIDX NIFTY 16-Jul-20 PE 10500.00 29.20 266202 21498.57
OPTIDX BANKNIFTY 16-Jul-20 CE 23500.00 81.00 382344.8 21409.83
OPTIDX BANKNIFTY 16-Jul-20 PE 21500.00 105.45 322536 18060.77
OPTIDX NIFTY 16-Jul-20 CE 11100.00 12.40 201971 16311.25
FUTIDX NIFTY 30-Jul-20 XX XX 10772.50 196207 15845.75
FUTIDX BANKNIFTY 30-Jul-20 XX XX 22425.00 281993 15790.52
OPTIDX NIFTY 16-Jul-20 CE 10700.00 149.50 183788 14842.79
OPTIDX BANKNIFTY 16-Jul-20 CE 24000.00 33.00 253054.4 14170.07
OPTIDX NIFTY 16-Jul-20 PE 10400.00 17.55 153990 12436.29
OPTIDX NIFTY 16-Jul-20 CE 11200.00 6.35 153243 12375.96
OPTIDX BANKNIFTY 16-Jul-20 CE 22500.00 375.10 214474.4 12009.74
OPTIDX NIFTY 16-Jul-20 PE 10750.00 97.50 142372 11498.02
OPTIDX NIFTY 16-Jul-20 CE 10850.00 70.00 139463 11263.08
OPTIDX BANKNIFTY 16-Jul-20 CE 22800.00 250.00 187346.4 10490.67
OPTIDX BANKNIFTY 16-Jul-20 PE 21000.00 49.45 180052.8 10082.26
OPTIDX NIFTY 16-Jul-20 CE 10750.00 119.90 106739 8620.28
OPTIDX NIFTY 16-Jul-20 PE 10300.00 10.20 106634 8611.80
OPTIDX BANKNIFTY 16-Jul-20 PE 22400.00 381.95 149845.6 8390.77
OPTIDX NIFTY 16-Jul-20 CE 11300.00 3.90 102854 8306.53
OPTIDX BANKNIFTY 16-Jul-20 CE 22700.00 290.40 146731.2 8216.38
OPTIDX NIFTY 16-Jul-20 CE 10950.00 37.75 97745 7893.92
OPTIDX NIFTY 16-Jul-20 PE 10650.00 60.00 84550 6828.29
OPTIDX BANKNIFTY 16-Jul-20 PE 22700.00 548.95 118253.6 6621.74
OPTIDX BANKNIFTY 16-Jul-20 CE 23200.00 134.95 115662.4 6476.65
OPTIDX BANKNIFTY 16-Jul-20 CE 22600.00 330.00 114476.8 6410.26
OPTIDX NIFTY 16-Jul-20 PE 10200.00 7.10 78523 6341.55
OPTIDX BANKNIFTY 16-Jul-20 CE 22900.00 215.00 111248 6229.46
OPTIDX BANKNIFTY 16-Jul-20 PE 22300.00 330.00 110088.8 6164.55
OPTIDX BANKNIFTY 16-Jul-20 PE 22200.00 298.00 107994.4 6047.27
OPTIDX BANKNIFTY 16-Jul-20 CE 24500.00 14.50 105669.6 5917.09
OPTIDX BANKNIFTY 16-Jul-20 PE 22600.00 475.10 104338.4 5842.55
Load More
Show Less
Attention Investors:
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. Prevent Unauthorized Transactions in your Demat account\Trading account: Update your Mobile Number with your Depository Participant\Exchange. Receive alerts on your Registered Mobile for all debit and other important transactions in your Demat account\Trading account directly from Depository\Exchange on the same day.........issued in the interest of investors.
Disclosure of Proprietary Account Trading by Members to Clients
Proprietary Trading Disclosure:In terms of provisions of the Rules, Bye-Laws and Business Rules of the Exchange and with reference to circular MCX/T&S/147/2016 dated May 17, 2016 regarding Disclosure of Proprietary Account Trading by broker to client.,Pursuant to SEBI Circular Number SEBI/MRD/SEC/Cir-42/2003 dated November 19, 2003 & SEBI/HO/CDMRD/DMP/CIR/P/2016/49 dated April 25, 2016 GOODWILL WEALTH MANAGEMENT PVT LTD. Discloses to its clients about its policies on proprietary trades. Goodwill does proprietary trading in the derivatives segment at MCX respectively.GOODWILL – SEBI Reg No. INZ000049087
Copyright © 2016 All rights Reserved GOODWILL
Designed, Developed and content powered by CMOTS Infotech ( ISO 9001:2015 certified )
Filing complaints on SEBI Complaint Redress System (SCORES)
– Easy & quick
  • Register on SCORES portal
  • Mandatory details for filing complaints on SCORES:
    • Name, PAN, Address, Mobile Number, E-mail ID.
  • Benefits:
    • Effective communication
    • Speedy redressal of the grievances.
You can file complaints on SCORES through https://scores.gov.in/scores/Welcome.html