noscript

Derivatives Derivative Summary

 
As On: 18 Oct,2019  |  EOD

Allows viewing the list of underlying stock’s Option type, Strike Price, last price, number of contracts traded, open interest. Click on Right side drop down box to select various F&O instruments.
Group
Instrument Type Underlying Expiry
Date
Option Type Strike
Price(rupee)
Last
Price(rupee)
Contracts Traded(No) Turnover
(rupee in Cr)
OPTIDX BANKNIFTY 24-Oct-19 CE 29500.00 202.60 493645 28750.13
OPTIDX NIFTY 24-Oct-19 CE 11700.00 63.85 268436 23478.45
OPTIDX BANKNIFTY 24-Oct-19 CE 30000.00 86.85 392648 22868.02
OPTIDX BANKNIFTY 24-Oct-19 PE 28500.00 144.90 371631 21643.98
OPTIDX NIFTY 24-Oct-19 PE 11600.00 58.80 223330 19533.31
OPTIDX NIFTY 24-Oct-19 CE 11600.00 116.95 209198 18297.27
OPTIDX NIFTY 24-Oct-19 PE 11500.00 29.70 200425 17529.95
OPTIDX NIFTY 24-Oct-19 CE 11800.00 30.90 176343 15423.64
OPTIDX BANKNIFTY 24-Oct-19 PE 28000.00 61.00 242865 14144.58
OPTIDX BANKNIFTY 24-Oct-19 PE 29000.00 315.00 210735 12273.31
OPTIDX NIFTY 24-Oct-19 CE 11650.00 86.50 138002 12070.19
OPTIDX NIFTY 24-Oct-19 PE 11400.00 15.75 133312 11659.98
FUTIDX BANKNIFTY 31-Oct-19 XX XX 29140.00 192396 11205.24
FUTIDX NIFTY 31-Oct-19 XX XX 11672.00 118582 10371.64
OPTIDX BANKNIFTY 24-Oct-19 CE 29000.00 425.00 175524 10222.61
OPTIDX BANKNIFTY 24-Oct-19 CE 30500.00 33.55 171315 9977.47
OPTIDX NIFTY 24-Oct-19 CE 11900.00 13.45 101690 8894.20
OPTIDX BANKNIFTY 24-Oct-19 CE 29600.00 170.00 152698 8893.21
OPTIDX BANKNIFTY 24-Oct-19 CE 29400.00 242.00 135174 7872.60
OPTIDX BANKNIFTY 24-Oct-19 PE 28800.00 232.40 132477 7715.53
OPTIDX NIFTY 24-Oct-19 PE 11550.00 41.95 87948 7692.27
OPTIDX BANKNIFTY 24-Oct-19 CE 29700.00 149.00 131146 7638.01
OPTIDX NIFTY 24-Oct-19 CE 11750.00 44.50 85582 7485.33
OPTIDX NIFTY 24-Oct-19 CE 12000.00 6.50 84774 7414.66
OPTIDX BANKNIFTY 24-Oct-19 CE 29300.00 279.95 127237 7410.35
OPTIDX NIFTY 24-Oct-19 PE 11300.00 8.65 80685 7057.02
OPTIDX BANKNIFTY 24-Oct-19 CE 29200.00 324.95 120617 7024.79
OPTIDX BANKNIFTY 24-Oct-19 PE 28700.00 195.75 119683 6970.40
OPTIDX BANKNIFTY 24-Oct-19 PE 28600.00 150.00 118649 6910.18
OPTIDX BANKNIFTY 24-Oct-19 PE 28400.00 120.05 117741 6857.29
OPTIDX BANKNIFTY 24-Oct-19 PE 27500.00 25.05 109952 6403.66
OPTIDX NIFTY 31-Oct-19 CE 11700.00 112.75 71946 6292.68
OPTIDX BANKNIFTY 24-Oct-19 CE 29100.00 367.00 105546 6147.05
OPTIDX BANKNIFTY 24-Oct-19 PE 28300.00 101.85 105431 6140.35
OPTIDX NIFTY 31-Oct-19 PE 11500.00 63.00 69310 6062.12
OPTIDX NIFTY 24-Oct-19 PE 11450.00 20.55 68844 6021.36
OPTIDX BANKNIFTY 24-Oct-19 PE 28900.00 277.00 103289 6015.60
OPTIDX NIFTY 31-Oct-19 CE 12000.00 24.70 67461 5900.40
OPTIDX BANKNIFTY 24-Oct-19 PE 28200.00 86.00 98531 5738.49
OPTIDX NIFTY 31-Oct-19 PE 11600.00 94.25 65482 5727.31
Load More
Show Less
Attention Investors:
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. Prevent Unauthorized Transactions in your Demat account\Trading account: Update your Mobile Number with your Depository Participant\Exchange. Receive alerts on your Registered Mobile for all debit and other important transactions in your Demat account\Trading account directly from Depository\Exchange on the same day.........issued in the interest of investors.
Disclosure of Proprietary Account Trading by Members to Clients
Proprietary Trading Disclosure:In terms of provisions of the Rules, Bye-Laws and Business Rules of the Exchange and with reference to circular MCX/T&S/147/2016 dated May 17, 2016 regarding Disclosure of Proprietary Account Trading by broker to client.,Pursuant to SEBI Circular Number SEBI/MRD/SEC/Cir-42/2003 dated November 19, 2003 & SEBI/HO/CDMRD/DMP/CIR/P/2016/49 dated April 25, 2016 GOODWILL WEALTH MANAGEMENT PVT LTD. Discloses to its clients about its policies on proprietary trades. Goodwill does proprietary trading in the derivatives segment at MCX respectively.GOODWILL – SEBI Reg No. INZ000049087
Copyright © 2016 All rights Reserved GOODWILL
Designed, Developed and content powered by CMOTS Infotech ( ISO 9001:2015 certified )
Filing complaints on SEBI Complaint Redress System (SCORES)
– Easy & quick
  • Register on SCORES portal
  • Mandatory details for filing complaints on SCORES:
    • Name, PAN, Address, Mobile Number, E-mail ID.
  • Benefits:
    • Effective communication
    • Speedy redressal of the grievances.
You can file complaints on SCORES through https://scores.gov.in/scores/Welcome.html