noscript

Derivatives Derivative Summary

 
As On: 16 Aug,2019  |  EOD

Allows viewing the list of underlying stock’s Option type, Strike Price, last price, number of contracts traded, open interest. Click on Right side drop down box to select various F&O instruments.
Group
Instrument Type Underlying Expiry
Date
Option Type Strike
Price(rupee)
Last
Price(rupee)
Contracts Traded(No) Turnover
(rupee in Cr)
OPTIDX BANKNIFTY 22-Aug-19 CE 28500.00 134.25 526049 29687.05
OPTIDX NIFTY 22-Aug-19 CE 11100.00 63.15 320191 26530.55
OPTIDX NIFTY 22-Aug-19 PE 10900.00 35.15 304088 25196.28
OPTIDX NIFTY 22-Aug-19 PE 11000.00 64.00 287992 23862.59
OPTIDX BANKNIFTY 22-Aug-19 PE 27500.00 77.00 411985 23249.96
OPTIDX NIFTY 22-Aug-19 CE 11000.00 113.00 269705 22347.35
OPTIDX BANKNIFTY 22-Aug-19 CE 28200.00 265.05 371375 20958.18
OPTIDX BANKNIFTY 22-Aug-19 CE 28300.00 216.00 352817 19910.87
OPTIDX NIFTY 22-Aug-19 CE 11200.00 30.50 233104 19314.65
OPTIDX BANKNIFTY 22-Aug-19 CE 28400.00 173.75 313380 17685.29
OPTIDX BANKNIFTY 22-Aug-19 CE 28000.00 389.00 308705 17421.46
OPTIDX NIFTY 22-Aug-19 PE 10800.00 20.00 195478 16197.01
OPTIDX BANKNIFTY 22-Aug-19 PE 27800.00 129.00 265732 14996.32
OPTIDX BANKNIFTY 22-Aug-19 PE 28000.00 179.95 260868 14721.82
OPTIDX BANKNIFTY 22-Aug-19 PE 27700.00 107.90 259378 14637.74
FUTIDX NIFTY 29-Aug-19 XX XX 11061.85 167579 13885.34
OPTIDX BANKNIFTY 22-Aug-19 CE 28600.00 104.00 242037 13659.12
OPTIDX BANKNIFTY 22-Aug-19 PE 27600.00 91.05 239123 13494.67
OPTIDX NIFTY 22-Aug-19 CE 11050.00 84.00 152466 12633.10
OPTIDX NIFTY 22-Aug-19 CE 11300.00 12.65 151485 12551.82
OPTIDX BANKNIFTY 22-Aug-19 CE 28100.00 324.20 211899 11958.31
OPTIDX BANKNIFTY 22-Aug-19 CE 29000.00 33.90 209752 11837.14
OPTIDX BANKNIFTY 22-Aug-19 CE 28700.00 81.55 200329 11305.37
OPTIDX NIFTY 22-Aug-19 PE 10950.00 46.30 135018 11187.39
OPTIDX BANKNIFTY 22-Aug-19 PE 27900.00 153.35 188364 10630.13
OPTIDX BANKNIFTY 22-Aug-19 PE 27000.00 32.75 177623 10023.98
OPTIDX NIFTY 22-Aug-19 PE 10700.00 11.00 119010 9860.99
OPTIDX BANKNIFTY 22-Aug-19 PE 27300.00 58.70 170973 9648.69
OPTIDX BANKNIFTY 22-Aug-19 PE 27400.00 66.00 169854 9585.54
FUTIDX BANKNIFTY 29-Aug-19 XX XX 28270.00 159870 9022.10
OPTIDX NIFTY 22-Aug-19 CE 11150.00 43.90 107748 8927.84
OPTIDX NIFTY 22-Aug-19 PE 10850.00 26.05 99919 8279.14
OPTIDX BANKNIFTY 22-Aug-19 CE 28800.00 58.15 144782 8170.63
OPTIDX NIFTY 29-Aug-19 PE 11000.00 106.00 86903 7200.65
OPTIDX NIFTY 22-Aug-19 CE 11400.00 4.50 86412 7159.97
OPTIDX NIFTY 29-Aug-19 CE 11200.00 68.00 85815 7110.50
OPTIDX NIFTY 29-Aug-19 CE 11100.00 111.65 82077 6800.78
OPTIDX BANKNIFTY 22-Aug-19 PE 27200.00 49.00 113516 6406.16
OPTIDX NIFTY 22-Aug-19 CE 11250.00 19.70 77230 6399.16
OPTIDX NIFTY 22-Aug-19 PE 11050.00 85.25 75939 6292.19
Load More
Show Less
Attention Investors:
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. Prevent Unauthorized Transactions in your Demat account\Trading account: Update your Mobile Number with your Depository Participant\Exchange. Receive alerts on your Registered Mobile for all debit and other important transactions in your Demat account\Trading account directly from Depository\Exchange on the same day.........issued in the interest of investors.
Disclosure of Proprietary Account Trading by Members to Clients
Proprietary Trading Disclosure:In terms of provisions of the Rules, Bye-Laws and Business Rules of the Exchange and with reference to circular MCX/T&S/147/2016 dated May 17, 2016 regarding Disclosure of Proprietary Account Trading by broker to client.,Pursuant to SEBI Circular Number SEBI/MRD/SEC/Cir-42/2003 dated November 19, 2003 & SEBI/HO/CDMRD/DMP/CIR/P/2016/49 dated April 25, 2016 GOODWILL WEALTH MANAGEMENT PVT LTD. Discloses to its clients about its policies on proprietary trades. Goodwill does proprietary trading in the derivatives segment at MCX respectively.GOODWILL – SEBI Reg No. INZ000049087
Copyright © 2016 All rights Reserved GOODWILL
Designed, Developed and content powered by CMOTS Infotech ( ISO 9001:2015 certified )