Derivatives Most Active Call

As On: 10 Jul,2020  |  EOD

Allows viewing the list of most actively F&O stocks & indices in Call based on strike price along with last price.
Instrument Type Expiry Date Symbol Option Type Strike Price(rupee) Last Traded Price(rupee)
OPTIDX 16-Jul-2020 NIFTY CE 10800.00 92.95
OPTIDX 16-Jul-2020 NIFTY CE 11000.00 26.40
OPTIDX 16-Jul-2020 NIFTY CE 10900.00 52.00
OPTIDX 16-Jul-2020 BANKNIFTY CE 23000.00 185.00
OPTIDX 16-Jul-2020 BANKNIFTY CE 23500.00 81.00
OPTIDX 16-Jul-2020 NIFTY CE 11100.00 12.40
OPTIDX 16-Jul-2020 NIFTY CE 10700.00 149.50
OPTIDX 16-Jul-2020 BANKNIFTY CE 24000.00 33.00
OPTIDX 16-Jul-2020 NIFTY CE 11200.00 6.35
OPTIDX 16-Jul-2020 BANKNIFTY CE 22500.00 375.10
OPTIDX 16-Jul-2020 NIFTY CE 10850.00 70.00
OPTIDX 16-Jul-2020 BANKNIFTY CE 22800.00 250.00
OPTIDX 16-Jul-2020 NIFTY CE 10750.00 119.90
OPTIDX 16-Jul-2020 NIFTY CE 11300.00 3.90
OPTIDX 16-Jul-2020 BANKNIFTY CE 22700.00 290.40
OPTIDX 16-Jul-2020 NIFTY CE 10950.00 37.75
OPTIDX 16-Jul-2020 BANKNIFTY CE 23200.00 134.95
OPTIDX 16-Jul-2020 BANKNIFTY CE 22600.00 330.00
OPTIDX 16-Jul-2020 BANKNIFTY CE 22900.00 215.00
OPTIDX 16-Jul-2020 BANKNIFTY CE 24500.00 14.50
OPTIDX 16-Jul-2020 BANKNIFTY CE 23100.00 157.35
OPTIDX 16-Jul-2020 NIFTY CE 11500.00 1.90
OPTIDX 30-Jul-2020 NIFTY CE 11000.00 110.75
OPTIDX 16-Jul-2020 NIFTY CE 11050.00 18.30
OPTIDX 16-Jul-2020 BANKNIFTY CE 23300.00 114.35
OPTIDX 16-Jul-2020 BANKNIFTY CE 23400.00 96.95
OPTIDX 16-Jul-2020 BANKNIFTY CE 23800.00 48.80
OPTIDX 16-Jul-2020 BANKNIFTY CE 23700.00 57.90
OPTIDX 16-Jul-2020 NIFTY CE 11400.00 2.30
OPTIDX 16-Jul-2020 BANKNIFTY CE 23600.00 69.55
OPTSTK 30-Jul-2020 RELIANCE CE 2000.00 39.00
OPTIDX 16-Jul-2020 BANKNIFTY CE 22400.00 429.95
OPTIDX 16-Jul-2020 BANKNIFTY CE 25000.00 6.20
OPTIDX 30-Jul-2020 NIFTY CE 10800.00 199.00
OPTIDX 16-Jul-2020 NIFTY CE 11150.00 8.50
OPTSTK 30-Jul-2020 RELIANCE CE 1900.00 74.00
OPTIDX 16-Jul-2020 BANKNIFTY CE 23900.00 38.50
OPTIDX 30-Jul-2020 BANKNIFTY CE 24000.00 214.95
OPTIDX 16-Jul-2020 BANKNIFTY CE 24100.00 27.00
OPTIDX 16-Jul-2020 NIFTY CE 10600.00 220.90
Load More
Show Less
Attention Investors:
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. Prevent Unauthorized Transactions in your Demat account\Trading account: Update your Mobile Number with your Depository Participant\Exchange. Receive alerts on your Registered Mobile for all debit and other important transactions in your Demat account\Trading account directly from Depository\Exchange on the same day.........issued in the interest of investors.
Disclosure of Proprietary Account Trading by Members to Clients
Proprietary Trading Disclosure:In terms of provisions of the Rules, Bye-Laws and Business Rules of the Exchange and with reference to circular MCX/T&S/147/2016 dated May 17, 2016 regarding Disclosure of Proprietary Account Trading by broker to client.,Pursuant to SEBI Circular Number SEBI/MRD/SEC/Cir-42/2003 dated November 19, 2003 & SEBI/HO/CDMRD/DMP/CIR/P/2016/49 dated April 25, 2016 GOODWILL WEALTH MANAGEMENT PVT LTD. Discloses to its clients about its policies on proprietary trades. Goodwill does proprietary trading in the derivatives segment at MCX respectively.GOODWILL – SEBI Reg No. INZ000049087
Copyright © 2016 All rights Reserved GOODWILL
Designed, Developed and content powered by CMOTS Infotech ( ISO 9001:2015 certified )
Filing complaints on SEBI Complaint Redress System (SCORES)
– Easy & quick
  • Register on SCORES portal
  • Mandatory details for filing complaints on SCORES:
    • Name, PAN, Address, Mobile Number, E-mail ID.
  • Benefits:
    • Effective communication
    • Speedy redressal of the grievances.
You can file complaints on SCORES through