noscript

Derivatives Most Active Call

 
As On: 25 Jan,2021  |  EOD

Allows viewing the list of most actively F&O stocks & indices in Call based on strike price along with last price.
Instrument Type Expiry Date Symbol Option Type Strike Price(rupee) Last Traded Price(rupee)
OPTIDX 28-Jan-2021 BANKNIFTY CE 31500.00 49.35
OPTIDX 28-Jan-2021 BANKNIFTY CE 31000.00 128.80
OPTIDX 28-Jan-2021 NIFTY CE 14200.00 30.85
OPTIDX 28-Jan-2021 NIFTY CE 14300.00 13.20
OPTIDX 28-Jan-2021 BANKNIFTY CE 31200.00 85.95
OPTIDX 28-Jan-2021 BANKNIFTY CE 32000.00 23.75
OPTIDX 28-Jan-2021 NIFTY CE 14400.00 7.20
OPTIDX 28-Jan-2021 BANKNIFTY CE 31300.00 70.90
OPTIDX 28-Jan-2021 NIFTY CE 14500.00 4.95
OPTIDX 28-Jan-2021 BANKNIFTY CE 31400.00 58.55
OPTIDX 28-Jan-2021 NIFTY CE 14100.00 69.90
OPTIDX 28-Jan-2021 BANKNIFTY CE 31100.00 104.70
OPTIDX 28-Jan-2021 BANKNIFTY CE 31600.00 41.80
OPTIDX 28-Jan-2021 NIFTY CE 14600.00 3.80
OPTIDX 28-Jan-2021 NIFTY CE 14150.00 47.35
OPTIDX 28-Jan-2021 NIFTY CE 14250.00 19.60
OPTIDX 28-Jan-2021 BANKNIFTY CE 31800.00 30.75
OPTIDX 28-Jan-2021 BANKNIFTY CE 31700.00 35.65
OPTIDX 28-Jan-2021 BANKNIFTY CE 30900.00 162.00
OPTIDX 28-Jan-2021 NIFTY CE 14700.00 3.25
OPTIDX 28-Jan-2021 BANKNIFTY CE 30800.00 202.35
OPTIDX 28-Jan-2021 BANKNIFTY CE 32500.00 14.45
OPTIDX 28-Jan-2021 NIFTY CE 14350.00 9.40
OPTIDX 28-Jan-2021 NIFTY CE 15000.00 2.25
OPTIDX 28-Jan-2021 BANKNIFTY CE 31900.00 27.05
OPTIDX 28-Jan-2021 NIFTY CE 14450.00 5.80
OPTIDX 28-Jan-2021 NIFTY CE 14800.00 2.60
OPTIDX 28-Jan-2021 BANKNIFTY CE 33000.00 9.85
OPTIDX 28-Jan-2021 BANKNIFTY CE 32100.00 21.25
OPTIDX 28-Jan-2021 BANKNIFTY CE 32200.00 19.25
OPTIDX 28-Jan-2021 NIFTY CE 14550.00 4.35
OPTIDX 28-Jan-2021 BANKNIFTY CE 32300.00 17.45
OPTIDX 28-Jan-2021 BANKNIFTY CE 33500.00 7.35
OPTIDX 28-Jan-2021 NIFTY CE 14900.00 2.40
OPTIDX 28-Jan-2021 NIFTY CE 14000.00 131.40
OPTIDX 28-Jan-2021 BANKNIFTY CE 32400.00 16.00
OPTIDX 28-Jan-2021 BANKNIFTY CE 34000.00 6.15
OPTIDX 28-Jan-2021 BANKNIFTY CE 30700.00 251.40
OPTIDX 28-Jan-2021 NIFTY CE 14650.00 3.50
OPTIDX 28-Jan-2021 NIFTY CE 15500.00 1.65
Load More
Show Less
Attention Investors:
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. Prevent Unauthorized Transactions in your Demat account\Trading account: Update your Mobile Number with your Depository Participant\Exchange. Receive alerts on your Registered Mobile for all debit and other important transactions in your Demat account\Trading account directly from Depository\Exchange on the same day.........issued in the interest of investors.
The Stock Exchange, Mumbai is not in any manner answerable, responsible or liable to any person or persons for any acts of omission or commission, errors, mistakes and/or violation, actual or perceived, by us or our partners, agents, associates etc., of any of the Rules, Regulations, Bye-laws of the Stock Exchange, Mumbai, SEBI Act or any other laws in force from time to time. The Stock Exchange, Mumbai is not answerable, responsible or liable for any information on this Website or for any services rendered by our employees, our servants, and us.
Disclosure of Proprietary Account Trading by Members to Clients
Proprietary Trading Disclosure:In terms of provisions of the Rules, Bye-Laws and Business Rules of the Exchange and with reference to circular MCX/T&S/147/2016 dated May 17, 2016 regarding Disclosure of Proprietary Account Trading by broker to client.,Pursuant to SEBI Circular Number SEBI/MRD/SEC/Cir-42/2003 dated November 19, 2003 & SEBI/HO/CDMRD/DMP/CIR/P/2016/49 dated April 25, 2016 GOODWILL WEALTH MANAGEMENT PVT LTD. Discloses to its clients about its policies on proprietary trades.
Copyright © 2016 All rights Reserved GOODWILL
Designed, Developed and content powered by CMOTS Infotech ( ISO 9001:2015 certified )
Filing complaints on SEBI Complaint Redress System (SCORES)
– Easy & quick
  • Register on SCORES portal
  • Mandatory details for filing complaints on SCORES:
    • Name, PAN, Address, Mobile Number, E-mail ID.
  • Benefits:
    • Effective communication
    • Speedy redressal of the grievances.
You can file complaints on SCORES through https://scores.gov.in/scores/Welcome.html