Derivatives Most Active Call

As On: 16 Aug,2019  |  EOD

Allows viewing the list of most actively F&O stocks & indices in Call based on strike price along with last price.
Instrument Type Expiry Date Symbol Option Type Strike Price(rupee) Last Traded Price(rupee)
OPTIDX 22-Aug-2019 BANKNIFTY CE 28500.00 134.25
OPTIDX 22-Aug-2019 NIFTY CE 11100.00 63.15
OPTIDX 22-Aug-2019 NIFTY CE 11000.00 113.00
OPTIDX 22-Aug-2019 BANKNIFTY CE 28200.00 265.05
OPTIDX 22-Aug-2019 BANKNIFTY CE 28300.00 216.00
OPTIDX 22-Aug-2019 NIFTY CE 11200.00 30.50
OPTIDX 22-Aug-2019 BANKNIFTY CE 28400.00 173.75
OPTIDX 22-Aug-2019 BANKNIFTY CE 28000.00 389.00
OPTIDX 22-Aug-2019 BANKNIFTY CE 28600.00 104.00
OPTIDX 22-Aug-2019 NIFTY CE 11050.00 84.00
OPTIDX 22-Aug-2019 NIFTY CE 11300.00 12.65
OPTIDX 22-Aug-2019 BANKNIFTY CE 28100.00 324.20
OPTIDX 22-Aug-2019 BANKNIFTY CE 29000.00 33.90
OPTIDX 22-Aug-2019 BANKNIFTY CE 28700.00 81.55
OPTIDX 22-Aug-2019 NIFTY CE 11150.00 43.90
OPTIDX 22-Aug-2019 BANKNIFTY CE 28800.00 58.15
OPTIDX 22-Aug-2019 NIFTY CE 11400.00 4.50
OPTIDX 29-Aug-2019 NIFTY CE 11200.00 68.00
OPTIDX 29-Aug-2019 NIFTY CE 11100.00 111.65
OPTIDX 22-Aug-2019 NIFTY CE 11250.00 19.70
OPTIDX 22-Aug-2019 BANKNIFTY CE 27900.00 462.50
OPTIDX 29-Aug-2019 NIFTY CE 11000.00 163.90
OPTIDX 22-Aug-2019 NIFTY CE 10900.00 177.10
OPTIDX 29-Aug-2019 NIFTY CE 11300.00 39.50
OPTIDX 22-Aug-2019 NIFTY CE 11500.00 2.35
OPTIDX 22-Aug-2019 BANKNIFTY CE 27800.00 546.70
OPTIDX 22-Aug-2019 BANKNIFTY CE 28900.00 45.50
OPTIDX 22-Aug-2019 NIFTY CE 10950.00 140.50
OPTIDX 22-Aug-2019 NIFTY CE 11350.00 7.05
OPTIDX 29-Aug-2019 NIFTY CE 11400.00 21.00
OPTIDX 22-Aug-2019 BANKNIFTY CE 29100.00 24.00
OPTIDX 22-Aug-2019 BANKNIFTY CE 29200.00 16.05
OPTIDX 29-Aug-2019 BANKNIFTY CE 29000.00 116.95
OPTIDX 29-Aug-2019 BANKNIFTY CE 28500.00 269.00
OPTIDX 29-Aug-2019 NIFTY CE 11500.00 11.45
OPTIDX 22-Aug-2019 BANKNIFTY CE 29500.00 7.70
OPTIDX 22-Aug-2019 BANKNIFTY CE 29300.00 12.00
OPTIDX 29-Aug-2019 NIFTY CE 10900.00 228.00
OPTIDX 22-Aug-2019 BANKNIFTY CE 29400.00 9.85
OPTIDX 22-Aug-2019 NIFTY CE 11600.00 1.30
Load More
Show Less
Attention Investors:
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. Prevent Unauthorized Transactions in your Demat account\Trading account: Update your Mobile Number with your Depository Participant\Exchange. Receive alerts on your Registered Mobile for all debit and other important transactions in your Demat account\Trading account directly from Depository\Exchange on the same day.........issued in the interest of investors.
Disclosure of Proprietary Account Trading by Members to Clients
Proprietary Trading Disclosure:In terms of provisions of the Rules, Bye-Laws and Business Rules of the Exchange and with reference to circular MCX/T&S/147/2016 dated May 17, 2016 regarding Disclosure of Proprietary Account Trading by broker to client.,Pursuant to SEBI Circular Number SEBI/MRD/SEC/Cir-42/2003 dated November 19, 2003 & SEBI/HO/CDMRD/DMP/CIR/P/2016/49 dated April 25, 2016 GOODWILL WEALTH MANAGEMENT PVT LTD. Discloses to its clients about its policies on proprietary trades. Goodwill does proprietary trading in the derivatives segment at MCX respectively.GOODWILL – SEBI Reg No. INZ000049087
Copyright © 2016 All rights Reserved GOODWILL
Designed, Developed and content powered by CMOTS Infotech ( ISO 9001:2015 certified )