Derivatives Most Active Call

As On: 09 Apr,2021  |  EOD

Allows viewing the list of most actively F&O stocks & indices in Call based on strike price along with last price.
Instrument Type Expiry Date Symbol Option Type Strike Price(rupee) Last Traded Price(rupee)
OPTIDX 15-Apr-2021 BANKNIFTY CE 33000.00 246.25
OPTIDX 15-Apr-2021 NIFTY CE 15000.00 62.00
OPTIDX 15-Apr-2021 NIFTY CE 14900.00 103.50
OPTIDX 15-Apr-2021 NIFTY CE 15100.00 33.00
OPTIDX 15-Apr-2021 BANKNIFTY CE 33500.00 115.00
OPTIDX 15-Apr-2021 BANKNIFTY CE 34000.00 48.10
OPTIDX 15-Apr-2021 NIFTY CE 15200.00 15.85
OPTIDX 15-Apr-2021 NIFTY CE 14800.00 159.45
OPTIDX 15-Apr-2021 BANKNIFTY CE 32500.00 462.00
OPTIDX 15-Apr-2021 BANKNIFTY CE 32800.00 321.00
OPTIDX 15-Apr-2021 NIFTY CE 15300.00 7.05
OPTIDX 15-Apr-2021 NIFTY CE 14850.00 130.00
OPTIDX 15-Apr-2021 BANKNIFTY CE 34500.00 21.00
OPTIDX 15-Apr-2021 NIFTY CE 15500.00 2.50
OPTIDX 15-Apr-2021 BANKNIFTY CE 33200.00 190.00
OPTIDX 15-Apr-2021 BANKNIFTY CE 32900.00 280.00
OPTIDX 15-Apr-2021 BANKNIFTY CE 32700.00 360.05
OPTIDX 15-Apr-2021 NIFTY CE 14950.00 81.80
OPTIDX 15-Apr-2021 NIFTY CE 15050.00 45.90
OPTIDX 15-Apr-2021 NIFTY CE 15400.00 3.80
OPTIDX 15-Apr-2021 BANKNIFTY CE 35000.00 11.60
OPTIDX 15-Apr-2021 BANKNIFTY CE 33100.00 216.05
OPTIDX 15-Apr-2021 NIFTY CE 15150.00 23.30
OPTIDX 15-Apr-2021 BANKNIFTY CE 33300.00 158.05
OPTIDX 15-Apr-2021 BANKNIFTY CE 32600.00 410.00
OPTIDX 15-Apr-2021 NIFTY CE 15250.00 10.05
OPTIDX 15-Apr-2021 NIFTY CE 15600.00 1.85
OPTIDX 15-Apr-2021 BANKNIFTY CE 33400.00 135.00
OPTIDX 15-Apr-2021 BANKNIFTY CE 36000.00 5.80
OPTIDX 15-Apr-2021 BANKNIFTY CE 35500.00 7.65
OPTIDX 15-Apr-2021 BANKNIFTY CE 33800.00 68.30
OPTIDX 15-Apr-2021 BANKNIFTY CE 33700.00 83.45
OPTIDX 15-Apr-2021 NIFTY CE 15700.00 1.40
OPTIDX 15-Apr-2021 BANKNIFTY CE 33600.00 97.55
OPTIDX 15-Apr-2021 NIFTY CE 15350.00 5.05
OPTIDX 15-Apr-2021 BANKNIFTY CE 34200.00 34.00
OPTIDX 15-Apr-2021 NIFTY CE 16000.00 1.05
OPTIDX 15-Apr-2021 BANKNIFTY CE 33900.00 58.40
OPTIDX 15-Apr-2021 NIFTY CE 15800.00 1.25
OPTIDX 15-Apr-2021 BANKNIFTY CE 34300.00 29.25
Load More
Show Less
Attention Investors:
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. Prevent Unauthorized Transactions in your Demat account\Trading account: Update your Mobile Number with your Depository Participant\Exchange. Receive alerts on your Registered Mobile for all debit and other important transactions in your Demat account\Trading account directly from Depository\Exchange on the same day.........issued in the interest of investors.
The Stock Exchange, Mumbai is not in any manner answerable, responsible or liable to any person or persons for any acts of omission or commission, errors, mistakes and/or violation, actual or perceived, by us or our partners, agents, associates etc., of any of the Rules, Regulations, Bye-laws of the Stock Exchange, Mumbai, SEBI Act or any other laws in force from time to time. The Stock Exchange, Mumbai is not answerable, responsible or liable for any information on this Website or for any services rendered by our employees, our servants, and us.
Disclosure of Proprietary Account Trading by Members to Clients
Proprietary Trading Disclosure:In terms of provisions of the Rules, Bye-Laws and Business Rules of the Exchange and with reference to circular MCX/T&S/147/2016 dated May 17, 2016 regarding Disclosure of Proprietary Account Trading by broker to client.,Pursuant to SEBI Circular Number SEBI/MRD/SEC/Cir-42/2003 dated November 19, 2003 & SEBI/HO/CDMRD/DMP/CIR/P/2016/49 dated April 25, 2016 GOODWILL WEALTH MANAGEMENT PVT LTD. Discloses to its clients about its policies on proprietary trades.
Copyright © 2016 All rights Reserved GOODWILL
Designed, Developed and content powered by CMOTS Infotech ( ISO 9001:2015 certified )
Filing complaints on SEBI Complaint Redress System (SCORES)
– Easy & quick
  • Register on SCORES portal
  • Mandatory details for filing complaints on SCORES:
    • Name, PAN, Address, Mobile Number, E-mail ID.
  • Benefits:
    • Effective communication
    • Speedy redressal of the grievances.
You can file complaints on SCORES through