Derivatives Most Active Put

As On: 28 Sep,2020  |  EOD

Allows viewing the list of most actively F&O stocks & indices in Call based on strike price along with last price.
Instrument Type Expiry Date Symbol Option Type Strike Price(rupee) Last Price(rupee)
OPTIDX 01-Oct-2020 NIFTY PE 11000.00 17.55
OPTIDX 01-Oct-2020 BANKNIFTY PE 21000.00 62.15
OPTIDX 01-Oct-2020 NIFTY PE 11100.00 31.30
OPTIDX 01-Oct-2020 NIFTY PE 11200.00 61.00
OPTIDX 01-Oct-2020 BANKNIFTY PE 21500.00 177.40
OPTIDX 01-Oct-2020 NIFTY PE 10900.00 10.05
OPTIDX 01-Oct-2020 BANKNIFTY PE 20500.00 25.05
OPTIDX 01-Oct-2020 NIFTY PE 10800.00 6.05
OPTIDX 01-Oct-2020 BANKNIFTY PE 21200.00 93.25
OPTIDX 01-Oct-2020 NIFTY PE 11150.00 41.00
OPTIDX 01-Oct-2020 BANKNIFTY PE 21300.00 117.00
OPTIDX 01-Oct-2020 BANKNIFTY PE 20800.00 43.80
OPTIDX 01-Oct-2020 BANKNIFTY PE 20000.00 13.85
OPTIDX 01-Oct-2020 BANKNIFTY PE 21400.00 143.95
OPTIDX 01-Oct-2020 BANKNIFTY PE 21100.00 75.05
OPTIDX 01-Oct-2020 NIFTY PE 10700.00 4.10
OPTIDX 01-Oct-2020 NIFTY PE 11050.00 23.00
OPTIDX 01-Oct-2020 BANKNIFTY PE 20900.00 51.00
OPTIDX 01-Oct-2020 NIFTY PE 10950.00 12.35
OPTIDX 01-Oct-2020 BANKNIFTY PE 20700.00 35.05
OPTIDX 01-Oct-2020 NIFTY PE 10500.00 2.80
OPTIDX 01-Oct-2020 BANKNIFTY PE 21600.00 214.00
OPTIDX 01-Oct-2020 BANKNIFTY PE 19500.00 9.00
OPTIDX 01-Oct-2020 BANKNIFTY PE 20600.00 29.05
OPTIDX 01-Oct-2020 NIFTY PE 10600.00 3.80
OPTIDX 01-Oct-2020 BANKNIFTY PE 20300.00 20.00
OPTIDX 01-Oct-2020 BANKNIFTY PE 20400.00 21.50
OPTIDX 01-Oct-2020 BANKNIFTY PE 20200.00 17.50
OPTIDX 01-Oct-2020 NIFTY PE 10000.00 1.50
OPTIDX 01-Oct-2020 NIFTY PE 10400.00 2.70
OPTIDX 01-Oct-2020 NIFTY PE 11300.00 110.15
OPTIDX 01-Oct-2020 BANKNIFTY PE 19000.00 6.00
OPTIDX 01-Oct-2020 NIFTY PE 10850.00 7.25
OPTIDX 01-Oct-2020 NIFTY PE 11250.00 83.00
OPTIDX 01-Oct-2020 BANKNIFTY PE 21700.00 255.00
OPTIDX 01-Oct-2020 NIFTY PE 10300.00 2.30
OPTIDX 01-Oct-2020 NIFTY PE 10750.00 4.90
OPTIDX 01-Oct-2020 NIFTY PE 10200.00 2.00
OPTIDX 01-Oct-2020 BANKNIFTY PE 18500.00 4.25
OPTIDX 01-Oct-2020 BANKNIFTY PE 20100.00 15.15
Load More
Show Less
Attention Investors:
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. Prevent Unauthorized Transactions in your Demat account\Trading account: Update your Mobile Number with your Depository Participant\Exchange. Receive alerts on your Registered Mobile for all debit and other important transactions in your Demat account\Trading account directly from Depository\Exchange on the same day.........issued in the interest of investors.
The Stock Exchange, Mumbai is not in any manner answerable, responsible or liable to any person or persons for any acts of omission or commission, errors, mistakes and/or violation, actual or perceived, by us or our partners, agents, associates etc., of any of the Rules, Regulations, Bye-laws of the Stock Exchange, Mumbai, SEBI Act or any other laws in force from time to time. The Stock Exchange, Mumbai is not answerable, responsible or liable for any information on this Website or for any services rendered by our employees, our servants, and us.
Disclosure of Proprietary Account Trading by Members to Clients
Proprietary Trading Disclosure:In terms of provisions of the Rules, Bye-Laws and Business Rules of the Exchange and with reference to circular MCX/T&S/147/2016 dated May 17, 2016 regarding Disclosure of Proprietary Account Trading by broker to client.,Pursuant to SEBI Circular Number SEBI/MRD/SEC/Cir-42/2003 dated November 19, 2003 & SEBI/HO/CDMRD/DMP/CIR/P/2016/49 dated April 25, 2016 GOODWILL WEALTH MANAGEMENT PVT LTD. Discloses to its clients about its policies on proprietary trades. Goodwill does proprietary trading in the derivatives segment at MCX respectively.GOODWILL – SEBI Reg No. INZ000049087
Copyright © 2016 All rights Reserved GOODWILL
Designed, Developed and content powered by CMOTS Infotech ( ISO 9001:2015 certified )
Filing complaints on SEBI Complaint Redress System (SCORES)
– Easy & quick
  • Register on SCORES portal
  • Mandatory details for filing complaints on SCORES:
    • Name, PAN, Address, Mobile Number, E-mail ID.
  • Benefits:
    • Effective communication
    • Speedy redressal of the grievances.
You can file complaints on SCORES through