noscript

Derivatives Most Active Put

 
As On: 25 Jan,2021  |  EOD

Allows viewing the list of most actively F&O stocks & indices in Call based on strike price along with last price.
Instrument Type Expiry Date Symbol Option Type Strike Price(rupee) Last Price(rupee)
OPTIDX 28-Jan-2021 BANKNIFTY PE 31000.00 180.00
OPTIDX 28-Jan-2021 NIFTY PE 14300.00 115.00
OPTIDX 28-Jan-2021 BANKNIFTY PE 31500.00 456.25
OPTIDX 28-Jan-2021 NIFTY PE 14200.00 72.00
OPTIDX 28-Jan-2021 NIFTY PE 14400.00 177.45
OPTIDX 28-Jan-2021 BANKNIFTY PE 31200.00 269.80
OPTIDX 28-Jan-2021 BANKNIFTY PE 30500.00 63.00
OPTIDX 28-Jan-2021 NIFTY PE 14000.00 25.00
OPTIDX 28-Jan-2021 BANKNIFTY PE 31300.00 325.00
OPTIDX 28-Jan-2021 BANKNIFTY PE 30000.00 22.90
OPTIDX 28-Jan-2021 NIFTY PE 14100.00 42.00
OPTIDX 28-Jan-2021 BANKNIFTY PE 31400.00 391.45
OPTIDX 28-Jan-2021 BANKNIFTY PE 31100.00 212.05
OPTIDX 28-Jan-2021 NIFTY PE 14350.00 142.00
OPTIDX 28-Jan-2021 BANKNIFTY PE 30800.00 111.40
OPTIDX 28-Jan-2021 BANKNIFTY PE 30900.00 145.50
OPTIDX 28-Jan-2021 NIFTY PE 14250.00 86.60
OPTIDX 28-Jan-2021 NIFTY PE 14500.00 259.45
OPTIDX 28-Jan-2021 BANKNIFTY PE 29500.00 10.25
OPTIDX 28-Jan-2021 BANKNIFTY PE 30700.00 92.00
OPTIDX 28-Jan-2021 BANKNIFTY PE 31600.00 525.05
OPTIDX 28-Jan-2021 NIFTY PE 14150.00 53.00
OPTIDX 28-Jan-2021 NIFTY PE 13900.00 14.55
OPTIDX 28-Jan-2021 NIFTY PE 13800.00 8.30
OPTIDX 28-Jan-2021 BANKNIFTY PE 29000.00 7.30
OPTIDX 28-Jan-2021 BANKNIFTY PE 30600.00 73.15
OPTIDX 28-Jan-2021 NIFTY PE 14450.00 216.00
OPTIDX 28-Jan-2021 BANKNIFTY PE 30200.00 31.00
OPTIDX 28-Jan-2021 BANKNIFTY PE 30300.00 40.60
OPTIDX 28-Jan-2021 NIFTY PE 14050.00 33.30
OPTIDX 28-Jan-2021 BANKNIFTY PE 30400.00 43.05
OPTIDX 28-Jan-2021 NIFTY PE 13700.00 5.00
OPTIDX 28-Jan-2021 BANKNIFTY PE 30100.00 25.75
OPTIDX 28-Jan-2021 NIFTY PE 13500.00 2.20
OPTIDX 28-Jan-2021 BANKNIFTY PE 28500.00 6.00
OPTIDX 28-Jan-2021 BANKNIFTY PE 28000.00 5.95
OPTIDX 28-Jan-2021 BANKNIFTY PE 31700.00 610.00
OPTIDX 28-Jan-2021 BANKNIFTY PE 29900.00 18.00
OPTIDX 28-Jan-2021 NIFTY PE 13600.00 3.00
OPTIDX 28-Jan-2021 BANKNIFTY PE 29800.00 16.60
Load More
Show Less
Attention Investors:
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. Prevent Unauthorized Transactions in your Demat account\Trading account: Update your Mobile Number with your Depository Participant\Exchange. Receive alerts on your Registered Mobile for all debit and other important transactions in your Demat account\Trading account directly from Depository\Exchange on the same day.........issued in the interest of investors.
The Stock Exchange, Mumbai is not in any manner answerable, responsible or liable to any person or persons for any acts of omission or commission, errors, mistakes and/or violation, actual or perceived, by us or our partners, agents, associates etc., of any of the Rules, Regulations, Bye-laws of the Stock Exchange, Mumbai, SEBI Act or any other laws in force from time to time. The Stock Exchange, Mumbai is not answerable, responsible or liable for any information on this Website or for any services rendered by our employees, our servants, and us.
Disclosure of Proprietary Account Trading by Members to Clients
Proprietary Trading Disclosure:In terms of provisions of the Rules, Bye-Laws and Business Rules of the Exchange and with reference to circular MCX/T&S/147/2016 dated May 17, 2016 regarding Disclosure of Proprietary Account Trading by broker to client.,Pursuant to SEBI Circular Number SEBI/MRD/SEC/Cir-42/2003 dated November 19, 2003 & SEBI/HO/CDMRD/DMP/CIR/P/2016/49 dated April 25, 2016 GOODWILL WEALTH MANAGEMENT PVT LTD. Discloses to its clients about its policies on proprietary trades.
Copyright © 2016 All rights Reserved GOODWILL
Designed, Developed and content powered by CMOTS Infotech ( ISO 9001:2015 certified )
Filing complaints on SEBI Complaint Redress System (SCORES)
– Easy & quick
  • Register on SCORES portal
  • Mandatory details for filing complaints on SCORES:
    • Name, PAN, Address, Mobile Number, E-mail ID.
  • Benefits:
    • Effective communication
    • Speedy redressal of the grievances.
You can file complaints on SCORES through https://scores.gov.in/scores/Welcome.html