Monday, July 06, 2020 12:00:00 PM 5 mins delayed SENSEX 36,487.28 [465.86]

Asian Paints 1708.35

[0.72%]

Axis Bank 433.90

[1.26%]

Bajaj Auto 2896.50

[-1.29%]

Bajaj Finance 3109.05

[6.04%]

Bajaj Finserv 6283.55

[2.17%]

Bharti Airtel 576.50

[-0.79%]

H D F C 1868.85

[-0.90%]

HCL Technologi... 578.60

[-0.07%]

HDFC Bank 1102.95

[2.68%]

Hind. Unilever 2161.95

[-0.48%]

ICICI Bank 361.80

[0.22%]

IndusInd Bank 495.95

[1.79%]

Infosys 763.75

[0.15%]

ITC 199.75

[-3.67%]

Kotak Mah. Ban... 1367.90

[1.06%]

Larsen & Toubr... 951.05

[0.69%]

M & M 570.50

[7.58%]

Maruti Suzuki 6125.15

[3.24%]

Nestle India 16800.80

[0.66%]

NTPC 95.20

[0.90%]

O N G C 83.75

[1.64%]

Power Grid Cor... 178.00

[0.17%]

Reliance Indus... 1851.40

[3.57%]

St Bk of India 188.05

[1.79%]

Sun Pharma.Ind... 480.15

[0.68%]

Tata Steel 338.75

[2.67%]

TCS 2263.10

[2.91%]

Tech Mahindra 581.50

[2.56%]

Titan Company 1013.95

[1.07%]

UltraTech Cem. 3931.60

[1.17%]

Derivatives Put Call Ratio

Symbol

Expiry Date

Type

Symbol	Expiry Date	Put(Volume)	Call(Volume)	Total(Volume)	Ratio(Volume)
Symbol	Expiry Date	Volume
Symbol	Expiry Date	Put	Call	Total	Ratio
RBLBANK	27-Aug-2020	49400	2600	52000	19.00
ONGC	27-Aug-2020	77000	15400	92400	5.00
TECHM	27-Aug-2020	4800	1200	6000	4.00
TATAPOWER	27-Aug-2020	580500	148500	729000	3.91
NIFTY	31-Dec-2020	620700	198300	819000	3.13
INDIGO	27-Aug-2020	6000	2000	8000	3.00
SUNTV	27-Aug-2020	16500	6000	22500	2.75
COALINDIA	27-Aug-2020	18500	7400	25900	2.50
HEROMOTOCO	27-Aug-2020	4500	2100	6600	2.14
GAIL	27-Aug-2020	12200	6100	18300	2.00
APOLLOTYRE	27-Aug-2020	10000	5000	15000	2.00
ASIANPAINT	27-Aug-2020	600	300	900	2.00
AXISBANK	27-Aug-2020	31200	16800	48000	1.86
SBIN	24-Sep-2020	21000	12000	33000	1.75
HDFC	27-Aug-2020	3000	2100	5100	1.43
UPL	27-Aug-2020	9100	6500	15600	1.40
NIFTY	24-Sep-2020	146700	110175	256875	1.33
BANKNIFTY	30-Jul-2020	2776825	2123925	4900750	1.31
RELIANCE	27-Aug-2020	651450	521665	1173115	1.25
NIFTY	23-Jul-2020	164775	136800	301575	1.20
NIFTY	30-Jul-2020	25777050	21837000	47614050	1.18
INFY	27-Aug-2020	36000	31200	67200	1.15
NIFTY	27-Aug-2020	1786350	1553325	3339675	1.15
HINDALCO	27-Aug-2020	98900	86000	184900	1.15
LUPIN	30-Jul-2020	1450950	1284350	2735300	1.13
WIPRO	30-Jul-2020	2438400	2256000	4694400	1.08
NIFTY	16-Jul-2020	8703525	8064450	16767975	1.08
MCDOWELL-N	27-Aug-2020	1250	1250	2500	1.00
SUNPHARMA	27-Aug-2020	2800	2800	5600	1.00
GRASIM	27-Aug-2020	950	950	1900	1.00
BANKBARODA	24-Sep-2020	8200	8200	16400	1.00
BANKNIFTY	16-Jul-2020	647780	651940	1299720	0.99
NIFTY	09-Jul-2020	207747150	222049350	429796500	0.94
HEROMOTOCO	30-Jul-2020	1434000	1544100	2978100	0.93
BANKNIFTY	09-Jul-2020	70561400	81254920	151816320	0.87
JUBLFOOD	30-Jul-2020	214500	249500	464000	0.86
ICICIBANK	27-Aug-2020	171875	207625	379500	0.83
GMRINFRA	27-Aug-2020	405000	495000	900000	0.82
MUTHOOTFIN	27-Aug-2020	2250	3000	5250	0.75
EICHERMOT	30-Jul-2020	30450	40705	71155	0.75
M&M	27-Aug-2020	53200	71400	124600	0.75
TCS	30-Jul-2020	3834900	5160300	8995200	0.74
MARUTI	27-Aug-2020	1600	2200	3800	0.73
M&M	30-Jul-2020	10596600	15251600	25848200	0.69
HINDUNILVR	27-Aug-2020	7800	11400	19200	0.68
MARICO	30-Jul-2020	1664000	2452000	4116000	0.68
AUROPHARMA	30-Jul-2020	2145000	3230500	5375500	0.66
HDFCBANK	30-Jul-2020	9601900	14476550	24078450	0.66
BHARTIARTL	27-Aug-2020	236928	360945	597873	0.66
SUNPHARMA	30-Jul-2020	4016600	6381200	10397800	0.63
MFSL	30-Jul-2020	130000	210600	340600	0.62
ADANIPORTS	30-Jul-2020	4845000	7855000	12700000	0.62
HDFC	30-Jul-2020	1744800	2844300	4589100	0.61
INFY	30-Jul-2020	8946000	14592000	23538000	0.61
RELIANCE	30-Jul-2020	26794795	44047110	70841905	0.61
HINDALCO	30-Jul-2020	10117900	17195700	27313600	0.59
PEL	30-Jul-2020	177100	304150	481250	0.58
TORNTPHARM	30-Jul-2020	43500	77000	120500	0.56
COALINDIA	30-Jul-2020	5664700	10252700	15917400	0.55
BAJAJ-AUTO	30-Jul-2020	324750	588750	913500	0.55
BAJFINANCE	30-Jul-2020	3729750	6763500	10493250	0.55
TATAMOTORS	30-Jul-2020	32518500	59422500	91941000	0.55
KOTAKBANK	30-Jul-2020	2707200	4968400	7675600	0.54
SBIN	27-Aug-2020	510000	945000	1455000	0.54
TCS	27-Aug-2020	15600	29400	45000	0.53
PVR	30-Jul-2020	338000	639600	977600	0.53
SBIN	30-Jul-2020	36513000	69492000	106005000	0.53
ZEEL	30-Jul-2020	2466000	4737000	7203000	0.52
ITC	30-Jul-2020	11033600	21228800	32262400	0.52
ICICIPRULI	30-Jul-2020	654000	1260000	1914000	0.52
IBULHSGFIN	30-Jul-2020	558000	1097400	1655400	0.51
DLF	30-Jul-2020	5105100	10091400	15196500	0.51
LICHSGFIN	30-Jul-2020	2572000	5096000	7668000	0.50
AXISBANK	30-Jul-2020	7664400	15192000	22856400	0.50
IDFCFIRSTB	27-Aug-2020	38000	76000	114000	0.50
M&MFIN	27-Aug-2020	2100	4200	6300	0.50
BAJAJFINSV	30-Jul-2020	250250	501375	751625	0.50
ICICIBANK	30-Jul-2020	17117375	34797125	51914500	0.49
BANKNIFTY	27-Aug-2020	19750	40150	59900	0.49
INDUSINDBK	30-Jul-2020	4752800	9739200	14492000	0.49
BAJFINANCE	27-Aug-2020	13500	28750	42250	0.47
GODREJCP	30-Jul-2020	182000	389000	571000	0.47
ESCORTS	30-Jul-2020	1549900	3325300	4875200	0.47
ASIANPAINT	30-Jul-2020	378600	814200	1192800	0.46
ONGC	30-Jul-2020	5058900	11003300	16062200	0.46
SUNTV	30-Jul-2020	291000	639000	930000	0.46
BANDHANBNK	30-Jul-2020	1108800	2446200	3555000	0.45
JSWSTEEL	30-Jul-2020	2659500	5877900	8537400	0.45
INFRATEL	30-Jul-2020	613200	1372000	1985200	0.45
PETRONET	30-Jul-2020	957000	2169000	3126000	0.44
GAIL	30-Jul-2020	2562000	5831600	8393600	0.44
MARUTI	30-Jul-2020	1069700	2452400	3522100	0.44
SAIL	30-Jul-2020	969000	2242000	3211000	0.43
BEL	30-Jul-2020	15595200	36122800	51718000	0.43
IOC	30-Jul-2020	2593500	6007800	8601300	0.43
MRF	30-Jul-2020	60	140	200	0.43
RBLBANK	30-Jul-2020	3655600	8645000	12300600	0.42
M&MFIN	30-Jul-2020	2131500	5044200	7175700	0.42
JINDALSTEL	30-Jul-2020	3980000	9600000	13580000	0.41
BANKBARODA	30-Jul-2020	4534600	10971600	15506200	0.41
PIDILITIND	30-Jul-2020	174000	423500	597500	0.41
GLENMARK	30-Jul-2020	94300	232300	326600	0.41
TITAN	30-Jul-2020	1566750	3889500	5456250	0.40
SRTRANSFIN	30-Jul-2020	339950	845000	1184950	0.40
MOTHERSUMI	30-Jul-2020	8400000	21252000	29652000	0.40
APOLLOHOSP	30-Jul-2020	152500	386500	539000	0.39
TATASTEEL	30-Jul-2020	10361500	26513200	36874700	0.39
TATAMOTORS	27-Aug-2020	171000	438900	609900	0.39
TATAPOWER	30-Jul-2020	4104000	10543500	14647500	0.39
HDFCBANK	27-Aug-2020	43450	111650	155100	0.39
CIPLA	30-Jul-2020	1571700	4050800	5622500	0.39
MCDOWELL-N	30-Jul-2020	962500	2497500	3460000	0.39
LT	30-Jul-2020	1470150	3819200	5289350	0.38
BHARATFORG	30-Jul-2020	1630500	4302000	5932500	0.38
CHOLAFIN	30-Jul-2020	1015000	2685000	3700000	0.38
VEDL	30-Jul-2020	10093600	26963800	37057400	0.37
MANAPPURAM	30-Jul-2020	1962000	5274000	7236000	0.37
HCLTECH	30-Jul-2020	1278200	3448200	4726400	0.37
CANBK	30-Jul-2020	1970000	5355000	7325000	0.37
BHARTIARTL	30-Jul-2020	11633535	31672461	43305996	0.37
NCC	30-Jul-2020	4410000	12117000	16527000	0.36
ITC	27-Aug-2020	76800	211200	288000	0.36
HAVELLS	30-Jul-2020	297000	832000	1129000	0.36
NMDC	30-Jul-2020	2693400	7564300	10257700	0.36
AMBUJACEM	30-Jul-2020	450000	1293000	1743000	0.35
BPCL	30-Jul-2020	1632600	4741200	6373800	0.34
BATAINDIA	30-Jul-2020	990000	2943050	3933050	0.34
IGL	30-Jul-2020	609125	1812250	2421375	0.34
MUTHOOTFIN	30-Jul-2020	508500	1525500	2034000	0.33
TATASTEEL	27-Aug-2020	25500	76500	102000	0.33
PVR	27-Aug-2020	400	1200	1600	0.33
DIVISLAB	30-Jul-2020	197200	592400	789600	0.33
NTPC	30-Jul-2020	2964000	9074400	12038400	0.33
PFC	30-Jul-2020	6286800	19368800	25655600	0.32
HINDUNILVR	30-Jul-2020	615300	1908600	2523900	0.32
HINDPETRO	30-Jul-2020	974700	3099600	4074300	0.31
PNB	30-Jul-2020	5992000	19208000	25200000	0.31
POWERGRID	30-Jul-2020	744000	2408000	3152000	0.31
BALKRISIND	30-Jul-2020	217600	717600	935200	0.30
INDIGO	30-Jul-2020	309500	1028500	1338000	0.30
DABUR	30-Jul-2020	198750	667500	866250	0.30
HDFCLIFE	30-Jul-2020	1865600	6273300	8138900	0.30
FEDERALBNK	30-Jul-2020	2465000	8355500	10820500	0.30
ASHOKLEY	30-Jul-2020	21951000	74952000	96903000	0.29
GMRINFRA	30-Jul-2020	9270000	31950000	41220000	0.29
ADANIENT	30-Jul-2020	344000	1196000	1540000	0.29
BHEL	27-Aug-2020	42000	147000	189000	0.29
NAUKRI	30-Jul-2020	500	1750	2250	0.29
ULTRACEMCO	30-Jul-2020	50400	185200	235600	0.27
L&TFH	30-Jul-2020	5168000	19040000	24208000	0.27
BHEL	30-Jul-2020	57435000	211848000	269283000	0.27
CADILAHC	30-Jul-2020	842600	3115200	3957800	0.27
IDFCFIRSTB	30-Jul-2020	3363000	12502000	15865000	0.27
ACC	30-Jul-2020	286000	1084500	1370500	0.26
MGL	30-Jul-2020	36600	141000	177600	0.26
GODREJPROP	30-Jul-2020	20800	81900	102700	0.25
TATACONSUM	30-Jul-2020	1598400	6296400	7894800	0.25
ZEEL	27-Aug-2020	6000	24000	30000	0.25
NATIONALUM	27-Aug-2020	51000	204000	255000	0.25
INDUSINDBK	27-Aug-2020	800	3200	4000	0.25
UJJIVAN	30-Jul-2020	1124200	4543000	5667200	0.25
EQUITAS	30-Jul-2020	1641600	6688000	8329600	0.25
NATIONALUM	30-Jul-2020	3196000	13532000	16728000	0.24
APOLLOTYRE	30-Jul-2020	2040000	8835000	10875000	0.23
MINDTREE	30-Jul-2020	130400	573600	704000	0.23
BRITANNIA	30-Jul-2020	104800	473000	577800	0.22
TECHM	30-Jul-2020	1257600	5743200	7000800	0.22
DRREDDY	30-Jul-2020	73250	335500	408750	0.22
VOLTAS	30-Jul-2020	455000	2090000	2545000	0.22
SHREECEM	30-Jul-2020	850	4000	4850	0.21
SBILIFE	30-Jul-2020	255750	1210500	1466250	0.21
UPL	30-Jul-2020	998400	4847700	5846100	0.21
BIOCON	30-Jul-2020	1170700	5924800	7095500	0.20
SRF	30-Jul-2020	268500	1401000	1669500	0.19
CONCOR	30-Jul-2020	204753	1098789	1303542	0.19
TORNTPOWER	30-Jul-2020	90000	483000	573000	0.19
NIFTY	06-Aug-2020	150	825	975	0.18
RECLTD	30-Jul-2020	1644000	9528000	11172000	0.17
GRASIM	30-Jul-2020	753350	4720550	5473900	0.16
EXIDEIND	30-Jul-2020	928800	5828400	6757200	0.16
AMARAJABAT	30-Jul-2020	172000	1128000	1300000	0.15
COLPAL	30-Jul-2020	25900	174300	200200	0.15
CHOLAFIN	27-Aug-2020	2500	17500	20000	0.14
IDEA	30-Jul-2020	1120000	8120000	9240000	0.14
TVSMOTOR	30-Jul-2020	630000	4586400	5216400	0.14
VEDL	27-Aug-2020	18600	136400	155000	0.14
PAGEIND	30-Jul-2020	30	240	270	0.13
ASHOKLEY	27-Aug-2020	9000	72000	81000	0.13
RAMCOCEM	30-Jul-2020	7650	70550	78200	0.11
SIEMENS	30-Jul-2020	473000	4557850	5030850	0.10
CENTURYTEX	30-Jul-2020	221200	2174200	2395400	0.10
TATACHEM	30-Jul-2020	44000	434000	478000	0.10
NESTLEIND	30-Jul-2020	8600	86700	95300	0.10
CUMMINSIND	30-Jul-2020	242400	3032400	3274800	0.08
NIITTECH	30-Jul-2020	5250	72000	77250	0.07
LT	27-Aug-2020	6050	83050	89100	0.07
BERGEPAINT	30-Jul-2020	74800	1089000	1163800	0.07
BANKNIFTY	23-Jul-2020	20	320	340	0.06
RELIANCE	24-Sep-2020	2020	33835	35855	0.06
UBL	30-Jul-2020	83300	1438500	1521800	0.06
JUSTDIAL	30-Jul-2020	75600	1355200	1430800	0.06
BOSCHLTD	30-Jul-2020	150	3400	3550	0.04
BPCL	27-Aug-2020	0	7200	7200	0.00
BRITANNIA	27-Aug-2020	0	0	0	0.00
CADILAHC	27-Aug-2020	0	2200	2200	0.00
CIPLA	27-Aug-2020	0	2600	2600	0.00
CANBK	27-Aug-2020	55000	0	55000	0.00
BHARATFORG	27-Aug-2020	0	1500	1500	0.00
BIOCON	27-Aug-2020	4600	0	4600	0.00
BATAINDIA	27-Aug-2020	0	0	0	0.00
BEL	27-Aug-2020	0	38000	38000	0.00
BANKNIFTY	24-Sep-2020	0	25	25	0.00
BANKNIFTY	13-Aug-2020	0	0	0	0.00
BANKBARODA	27-Aug-2020	16400	0	16400	0.00
BANDHANBNK	27-Aug-2020	48600	0	48600	0.00
BALKRISIND	27-Aug-2020	0	0	0	0.00
BAJFINANCE	24-Sep-2020	250	0	250	0.00
AXISBANK	24-Sep-2020	0	0	0	0.00
APOLLOHOSP	27-Aug-2020	500	0	500	0.00
AUROPHARMA	27-Aug-2020	3900	0	3900	0.00
ADANIPORTS	27-Aug-2020	0	0	0	0.00
ACC	27-Aug-2020	0	500	500	0.00
ADANIENT	27-Aug-2020	4000	0	4000	0.00
CUMMINSIND	27-Aug-2020	0	1200	1200	0.00
DLF	27-Aug-2020	0	0	0	0.00
FEDERALBNK	27-Aug-2020	0	0	0	0.00
EQUITAS	27-Aug-2020	0	197600	197600	0.00
ESCORTS	27-Aug-2020	6600	0	6600	0.00
GLENMARK	27-Aug-2020	0	0	0	0.00
HDFCBANK	24-Sep-2020	0	1100	1100	0.00
IDEA	27-Aug-2020	0	0	0	0.00
IBULHSGFIN	27-Aug-2020	0	0	0	0.00
HDFCLIFE	27-Aug-2020	0	6600	6600	0.00
IGL	27-Aug-2020	0	0	0	0.00
IOC	27-Aug-2020	0	22800	22800	0.00
JINDALSTEL	27-Aug-2020	5000	0	5000	0.00
JSWSTEEL	27-Aug-2020	0	2700	2700	0.00
JUBLFOOD	27-Aug-2020	0	0	0	0.00
KOTAKBANK	27-Aug-2020	0	1600	1600	0.00
L&TFH	27-Aug-2020	0	6800	6800	0.00
LICHSGFIN	27-Aug-2020	0	2000	2000	0.00
LUPIN	27-Aug-2020	850	0	850	0.00
MOTHERSUMI	27-Aug-2020	0	0	0	0.00
MGL	27-Aug-2020	600	0	600	0.00
MARICO	27-Aug-2020	0	2000	2000	0.00
NIITTECH	27-Aug-2020	0	0	0	0.00
NMDC	27-Aug-2020	0	6700	6700	0.00
NTPC	27-Aug-2020	0	0	0	0.00
PETRONET	27-Aug-2020	0	0	0	0.00
PFC	27-Aug-2020	0	62000	62000	0.00
PIDILITIND	27-Aug-2020	0	0	0	0.00
NIFTY	20-Aug-2020	0	0	0	0.00
NIFTY	25-Mar-2021	75	0	75	0.00
NIFTY	24-Jun-2021	300	0	300	0.00
NIFTY	30-Dec-2021	1350	0	1350	0.00
NIFTY	30-Jun-2022	150	0	150	0.00
NIFTY	29-Dec-2022	1650	0	1650	0.00
NIFTY	29-Jun-2023	225	0	225	0.00
ULTRACEMCO	27-Aug-2020	0	0	0	0.00
UJJIVAN	27-Aug-2020	0	2200	2200	0.00
TITAN	27-Aug-2020	0	3000	3000	0.00
TVSMOTOR	27-Aug-2020	0	1400	1400	0.00
VOLTAS	27-Aug-2020	0	0	0	0.00
SAIL	27-Aug-2020	0	0	0	0.00
POWERGRID	27-Aug-2020	0	0	0	0.00
PNB	27-Aug-2020	0	28000	28000	0.00
SIEMENS	27-Aug-2020	0	0	0	0.00
SRTRANSFIN	27-Aug-2020	1950	0	1950	0.00

Show Less

Attention Investors:

KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. Prevent Unauthorized Transactions in your Demat account\Trading account: Update your Mobile Number with your Depository Participant\Exchange. Receive alerts on your Registered Mobile for all debit and other important transactions in your Demat account\Trading account directly from Depository\Exchange on the same day.........issued in the interest of investors.

Stock Market Update

Goodwill Services

Important Links

NSE
BSE
SEBI
MCX
NCDEX

Investor Complaints
NSE
BSE
MSEI
SEBI
CDSL

Useful Links :
Disclaimer
Privacy Policy
Terms and Conditions
Terms of Use
FAQ's
Sitemap
Filing complaints on SCORES - Easy & quick

Goodwill Wealth Management Pvt Ltd |

MCX : 11095 | ICEX : 2035 | SEBI Regn. No : INZ000177036

Goodwill Wealth Management Pvt Ltd
MCX : 11095
ICEX : 2035
SEBI Regn. No : INZ000177036

MSEI : 11240 | NSE : 90097 | BSE : 6648

MSEI : 11240
NSE : 90097
BSE : 6648

Clearing Code |

NSE : M52003 | BSE : 6648

Clearing Code
NSE : M52003
BSE : 6648

CDSL DP |

DP ID : 12084200 | SEBI Regn. No : IN - DP - CDSL - 309 - 2017

CDSL DP
DP ID : 12084200
SEBI Regn. No : IN - DP - CDSL - 309 - 2017

Research Analyst |

SEBI Regn. No : INH200005179

Research Analyst
SEBI Regn. No : INH200005179

Mutual Funds |

ARN : 118850

Mutual Funds
ARN : 118850

For any Grievance, please write to us: Grievance@gwcindia.in

For any Grievance, please write to us:

Grievance@gwcindia.in

Disclosure of Proprietary Account Trading by Members to Clients
Proprietary Trading Disclosure:In terms of provisions of the Rules, Bye-Laws and Business Rules of the Exchange and with reference to circular MCX/T&S/147/2016 dated May 17, 2016 regarding Disclosure of Proprietary Account Trading by broker to client.,Pursuant to SEBI Circular Number SEBI/MRD/SEC/Cir-42/2003 dated November 19, 2003 & SEBI/HO/CDMRD/DMP/CIR/P/2016/49 dated April 25, 2016 GOODWILL WEALTH MANAGEMENT PVT LTD. Discloses to its clients about its policies on proprietary trades. Goodwill does proprietary trading in the derivatives segment at MCX respectively.GOODWILL – SEBI Reg No. INZ000049087

Designed, Developed and content powered by CMOTS Infotech ( ISO 9001:2015 certified )

Goodwill
Assist

Filing complaints on SEBI Complaint Redress System (SCORES)
– Easy & quick

Register on SCORES portal
Mandatory details for filing complaints on SCORES:
- Name, PAN, Address, Mobile Number, E-mail ID.
Benefits:
- Effective communication
- Speedy redressal of the grievances.

You can file complaints on SCORES through https://scores.gov.in/scores/Welcome.html

Filing complaints on SEBI Complaint Redress System (SCORES)– Easy & quick

Register on SCORES portal
Mandatory details for filing complaints on SCORES:
- Name, PAN, Address, Mobile Number, E-mail ID.
Benefits:
- Effective communication
- Speedy redressal of the grievances.

You can file complaints on SCORES through https://scores.gov.in/scores/Welcome.html