Friday, November 27, 2020 12:00:00 PM 5 mins delayed SENSEX 44,149.72 [-110.02]

Asian Paints 2217.35

[2.85%]

Axis Bank 602.10

[-1.75%]

Bajaj Auto 3172.65

[1.36%]

Bajaj Finance 4903.30

[1.56%]

Bajaj Finserv 8755.20

[-0.70%]

Bharti Airtel 463.30

[-1.07%]

H D F C 2257.55

[0.85%]

HCL Technologi... 822.20

[-2.39%]

HDFC Bank 1440.70

[1.00%]

Hind. Unilever 2137.20

[-0.74%]

ICICI Bank 472.80

[-0.55%]

IndusInd Bank 857.65

[0.85%]

Infosys 1100.55

[-1.18%]

ITC 193.70

[-0.56%]

Kotak Mah. Ban... 1901.65

[0.63%]

Larsen & Toubr... 1115.80

[-0.33%]

M & M 720.05

[-1.23%]

Maruti Suzuki 7026.70

[0.48%]

Nestle India 17657.60

[-0.54%]

NTPC 94.20

[0.11%]

O N G C 78.50

[-2.12%]

Power Grid Cor... 192.50

[-2.63%]

Reliance Indus... 1929.85

[-1.23%]

St Bk of India 244.30

[-0.47%]

Sun Pharma.Ind... 511.55

[-0.01%]

Tata Steel 577.85

[1.57%]

TCS 2679.15

[-1.53%]

Tech Mahindra 876.15

[2.20%]

Titan Company 1357.85

[2.32%]

UltraTech Cem. 4802.75

[-0.64%]

Derivatives Put Call Ratio

Symbol

Expiry Date

Type

Symbol	Expiry Date	Put(Volume)	Call(Volume)	Total(Volume)	Ratio(Volume)
Symbol	Expiry Date	Volume
Symbol	Expiry Date	Put	Call	Total	Ratio
HINDUNILVR	28-Jan-2021	261300	600	261900	435.50
NIFTY	25-Feb-2021	33450	1425	34875	23.47
HCLTECH	28-Jan-2021	11900	700	12600	17.00
NIFTY	24-Jun-2021	3000	225	3225	13.33
ONGC	28-Jan-2021	92400	7700	100100	12.00
NIFTY	30-Dec-2021	53775	5025	58800	10.70
NIFTY	24-Dec-2020	29100	7200	36300	4.04
NTPC	28-Jan-2021	22800	5700	28500	4.00
AXISBANK	28-Jan-2021	4800	1200	6000	4.00
INFY	28-Jan-2021	115200	31200	146400	3.69
LUPIN	28-Jan-2021	2550	850	3400	3.00
TCS	28-Jan-2021	67800	26400	94200	2.57
RELIANCE	25-Feb-2021	1750	750	2500	2.33
NIFTY	25-Mar-2021	241200	107250	348450	2.25
TATASTEEL	28-Jan-2021	69700	42500	112200	1.64
BAJFINANCE	28-Jan-2021	8500	6000	14500	1.42
NIFTY	28-Jan-2021	983250	711525	1694775	1.38
BHARTIARTL	28-Jan-2021	81444	61083	142527	1.33
NIFTY	31-Dec-2020	19863000	16940775	36803775	1.17
NIFTY	17-Dec-2020	68025	59100	127125	1.15
NIFTY	10-Dec-2020	7728000	6883650	14611650	1.12
BANKNIFTY	28-Jan-2021	14425	13150	27575	1.10
BANKNIFTY	31-Dec-2020	2143625	1962275	4105900	1.09
AUROPHARMA	28-Jan-2021	650	650	1300	1.00
ASHOKLEY	28-Jan-2021	18000	18000	36000	1.00
EXIDEIND	28-Jan-2021	7200	7200	14400	1.00
MGL	28-Jan-2021	600	600	1200	1.00
L&TFH	28-Jan-2021	8300	8300	16600	1.00
BANKNIFTY	03-Dec-2020	110377225	113691800	224069025	0.97
BANKNIFTY	10-Dec-2020	893600	929125	1822725	0.96
NIFTY	03-Dec-2020	218983050	228824475	447807525	0.96
ULTRACEMCO	31-Dec-2020	141200	148200	289400	0.95
IDEA	31-Dec-2020	48720000	59290000	108010000	0.82
BAJAJFINSV	31-Dec-2020	390625	476000	866625	0.82
INDIGO	31-Dec-2020	857500	1066000	1923500	0.80
RELIANCE	28-Jan-2021	121000	151000	272000	0.80
BHEL	28-Jan-2021	147000	189000	336000	0.78
JSWSTEEL	31-Dec-2020	6183000	8064900	14247900	0.77
HDFCBANK	31-Dec-2020	5475800	7366150	12841950	0.74
HINDPETRO	31-Dec-2020	7190100	9749700	16939800	0.74
SBIN	31-Dec-2020	50946000	71433000	122379000	0.71
KOTAKBANK	31-Dec-2020	4290800	6161200	10452000	0.70
MARUTI	28-Jan-2021	1800	2600	4400	0.69
TATASTEEL	31-Dec-2020	18242700	26606700	44849400	0.69
SAIL	31-Dec-2020	18335000	26923000	45258000	0.68
AXISBANK	31-Dec-2020	8278800	12266400	20545200	0.67
POWERGRID	31-Dec-2020	2928000	4388000	7316000	0.67
MOTHERSUMI	31-Dec-2020	7679000	11592000	19271000	0.66
SIEMENS	31-Dec-2020	761750	1183050	1944800	0.64
JINDALSTEL	31-Dec-2020	3815000	5995000	9810000	0.64
UPL	31-Dec-2020	2359500	3742700	6102200	0.63
TECHM	31-Dec-2020	1471200	2433600	3904800	0.60
ICICIBANK	31-Dec-2020	11881375	19690000	31571375	0.60
INDUSINDBK	31-Dec-2020	2899200	4820000	7719200	0.60
ASIANPAINT	31-Dec-2020	1671600	2783100	4454700	0.60
ITC	28-Jan-2021	134400	227200	361600	0.59
RELIANCE	31-Dec-2020	11850835	20198990	32049825	0.59
BAJFINANCE	31-Dec-2020	3356750	5764750	9121500	0.58
COALINDIA	31-Dec-2020	8798600	15251400	24050000	0.58
BPCL	31-Dec-2020	5495400	9765000	15260400	0.56
DRREDDY	31-Dec-2020	577250	1039375	1616625	0.56
HINDUNILVR	31-Dec-2020	1317000	2385300	3702300	0.55
HCLTECH	31-Dec-2020	2459100	4582900	7042000	0.54
TCS	31-Dec-2020	1981800	3712800	5694600	0.53
AMBUJACEM	31-Dec-2020	1575000	2958000	4533000	0.53
NAUKRI	31-Dec-2020	45500	86000	131500	0.53
SBIN	28-Jan-2021	186000	354000	540000	0.53
BANKNIFTY	17-Dec-2020	825	1575	2400	0.52
HINDALCO	31-Dec-2020	9262200	17836400	27098600	0.52
ACC	31-Dec-2020	400000	773000	1173000	0.52
CIPLA	31-Dec-2020	2837900	5597800	8435700	0.51
HDFC	31-Dec-2020	1922100	3832500	5754600	0.50
BRITANNIA	28-Jan-2021	200	400	600	0.50
ASIANPAINT	28-Jan-2021	300	600	900	0.50
PIDILITIND	31-Dec-2020	198500	397000	595500	0.50
MARUTI	31-Dec-2020	871300	1747400	2618700	0.50
ASHOKLEY	31-Dec-2020	14175000	28566000	42741000	0.50
BHARTIARTL	31-Dec-2020	9012519	18280476	27292995	0.49
SRTRANSFIN	31-Dec-2020	1125896	2289144	3415040	0.49
DABUR	31-Dec-2020	2455000	5061250	7516250	0.49
TITAN	31-Dec-2020	2046750	4229250	6276000	0.48
DLF	31-Dec-2020	7863900	16325100	24189000	0.48
INFY	31-Dec-2020	4655400	9726600	14382000	0.48
PFC	31-Dec-2020	5270000	11240600	16510600	0.47
BALKRISIND	31-Dec-2020	131200	282400	413600	0.46
GRASIM	31-Dec-2020	353400	763800	1117200	0.46
BANDHANBNK	31-Dec-2020	1519200	3326400	4845600	0.46
SUNPHARMA	31-Dec-2020	4921000	10925600	15846600	0.45
BERGEPAINT	31-Dec-2020	82500	183700	266200	0.45
MUTHOOTFIN	31-Dec-2020	1429500	3212250	4641750	0.45
WIPRO	31-Dec-2020	4816000	10838400	15654400	0.44
APOLLOTYRE	31-Dec-2020	3605000	8205000	11810000	0.44
INFRATEL	31-Dec-2020	890400	2027200	2917600	0.44
RBLBANK	31-Dec-2020	3088800	7126600	10215400	0.43
PEL	31-Dec-2020	195250	471350	666600	0.41
ICICIPRULI	31-Dec-2020	544500	1321500	1866000	0.41
IGL	31-Dec-2020	8101500	19980125	28081625	0.41
JUBLFOOD	31-Dec-2020	303000	752250	1055250	0.40
IOC	31-Dec-2020	6213000	15452700	21665700	0.40
LT	28-Jan-2021	1150	2875	4025	0.40
ZEEL	31-Dec-2020	10665000	26850000	37515000	0.40
BANKBARODA	31-Dec-2020	19188000	49257400	68445400	0.39
HDFCLIFE	31-Dec-2020	3289000	8446900	11735900	0.39
SBILIFE	31-Dec-2020	303750	780750	1084500	0.39
TATAMOTORS	31-Dec-2020	31743300	82980600	114723900	0.38
M&M	31-Dec-2020	3056200	8031800	11088000	0.38
ONGC	31-Dec-2020	13944700	36698200	50642900	0.38
VEDL	31-Dec-2020	13621400	36034400	49655800	0.38
ICICIBANK	28-Jan-2021	48125	127875	176000	0.38
RECLTD	31-Dec-2020	3612000	9618000	13230000	0.38
EICHERMOT	31-Dec-2020	469350	1249850	1719200	0.38
APOLLOHOSP	31-Dec-2020	491500	1327000	1818500	0.37
AUROPHARMA	31-Dec-2020	2654600	7404800	10059400	0.36
DIVISLAB	31-Dec-2020	174800	498800	673600	0.35
GLENMARK	31-Dec-2020	676200	1937750	2613950	0.35
LT	31-Dec-2020	2196150	6299150	8495300	0.35
PVR	31-Dec-2020	150590	432234	582824	0.35
VOLTAS	31-Dec-2020	1442000	4140000	5582000	0.35
PNB	31-Dec-2020	19124000	54908000	74032000	0.35
CONCOR	31-Dec-2020	286029	826827	1112856	0.35
BRITANNIA	31-Dec-2020	528000	1532600	2060600	0.34
ITC	31-Dec-2020	13462400	39190400	52652800	0.34
MARICO	31-Dec-2020	242000	714000	956000	0.34
FEDERALBNK	31-Dec-2020	23885000	70864500	94749500	0.34
ADANIENT	31-Dec-2020	444000	1342000	1786000	0.33
TATAPOWER	31-Dec-2020	16119000	49396500	65515500	0.33
TATACONSUM	31-Dec-2020	2755350	8641350	11396700	0.32
MCDOWELL-N	31-Dec-2020	372500	1170000	1542500	0.32
ADANIPORTS	31-Dec-2020	4722500	14957500	19680000	0.32
CANBK	31-Dec-2020	7120000	22595000	29715000	0.32
L&TFH	31-Dec-2020	17428400	55841600	73270000	0.31
NTPC	31-Dec-2020	12488700	40076700	52565400	0.31
ESCORTS	31-Dec-2020	487300	1575200	2062500	0.31
BEL	31-Dec-2020	4628400	15207600	19836000	0.30
BIOCON	31-Dec-2020	2412700	7999400	10412100	0.30
IBULHSGFIN	31-Dec-2020	2985300	10152500	13137800	0.29
CADILAHC	31-Dec-2020	7106000	24180200	31286200	0.29
MGL	31-Dec-2020	2136000	7293600	9429600	0.29
HAVELLS	31-Dec-2020	313000	1097000	1410000	0.29
IDFCFIRSTB	31-Dec-2020	13547000	47595000	61142000	0.28
HEROMOTOCO	31-Dec-2020	603000	2120400	2723400	0.28
LUPIN	31-Dec-2020	1890400	6753250	8643650	0.28
BHEL	31-Dec-2020	20895000	75369000	96264000	0.28
BAJAJ-AUTO	31-Dec-2020	800500	2921000	3721500	0.27
NMDC	31-Dec-2020	5989800	22083200	28073000	0.27
COLPAL	31-Dec-2020	68600	256900	325500	0.27
MANAPPURAM	31-Dec-2020	7314000	27498000	34812000	0.27
CHOLAFIN	31-Dec-2020	1255000	4725000	5980000	0.27
LICHSGFIN	31-Dec-2020	6804000	26148000	32952000	0.26
NESTLEIND	31-Dec-2020	10650	42200	52850	0.25
GMRINFRA	31-Dec-2020	5175000	21645000	26820000	0.24
NATIONALUM	31-Dec-2020	10642000	44965000	55607000	0.24
TATAMOTORS	28-Jan-2021	17100	74100	91200	0.23
CUMMINSIND	31-Dec-2020	160800	705600	866400	0.23
SHREECEM	31-Dec-2020	100	450	550	0.22
GODREJCP	31-Dec-2020	112000	509000	621000	0.22
TATACHEM	31-Dec-2020	872000	3984000	4856000	0.22
BATAINDIA	31-Dec-2020	518100	2371050	2889150	0.22
HDFCBANK	28-Jan-2021	1650	8250	9900	0.20
EXIDEIND	31-Dec-2020	3456000	18784800	22240800	0.18
MINDTREE	31-Dec-2020	93600	532800	626400	0.18
GAIL	31-Dec-2020	3714900	21368300	25083200	0.17
SRF	31-Dec-2020	28000	166750	194750	0.17
IGL	28-Jan-2021	1375	8250	9625	0.17
SUNTV	31-Dec-2020	1428000	8997000	10425000	0.16
M&MFIN	31-Dec-2020	2321256	14809200	17130456	0.16
COFORGE	31-Dec-2020	7875	50625	58500	0.16
AMARAJABAT	31-Dec-2020	236000	1560000	1796000	0.15
TORNTPHARM	31-Dec-2020	13250	89000	102250	0.15
BOSCHLTD	31-Dec-2020	2500	18050	20550	0.14
BHARATFORG	31-Dec-2020	498000	3676500	4174500	0.14
TVSMOTOR	31-Dec-2020	1738800	12943000	14681800	0.13
BANKNIFTY	24-Dec-2020	25	200	225	0.13
UBL	31-Dec-2020	29400	238000	267400	0.12
PETRONET	31-Dec-2020	483000	3912000	4395000	0.12
FEDERALBNK	28-Jan-2021	10000	100000	110000	0.10
MRF	31-Dec-2020	240	2400	2640	0.10
HDFC	28-Jan-2021	900	9300	10200	0.10
GODREJPROP	31-Dec-2020	129350	1348100	1477450	0.10
ICICIGI	31-Dec-2020	5950	64600	70550	0.09
MFSL	31-Dec-2020	150800	1898000	2048800	0.08
TORNTPOWER	31-Dec-2020	48000	1284000	1332000	0.04
RAMCOCEM	31-Dec-2020	1700	132600	134300	0.01
PNB	28-Jan-2021	0	256000	256000	0.00
PFC	28-Jan-2021	31000	0	31000	0.00
NIFTY	30-Jun-2022	825	0	825	0.00
NIFTY	29-Dec-2022	2025	0	2025	0.00
NIFTY	29-Jun-2023	0	0	0	0.00
NIFTY	07-Jan-2021	0	0	0	0.00
NIFTY	14-Jan-2021	0	0	0	0.00
NIFTY	21-Jan-2021	300	0	300	0.00
NIFTY	30-Sep-2021	0	0	0	0.00
TATAPOWER	28-Jan-2021	0	13500	13500	0.00
TITAN	28-Jan-2021	0	2250	2250	0.00
TECHM	28-Jan-2021	0	0	0	0.00
MUTHOOTFIN	28-Jan-2021	1500	0	1500	0.00
M&MFIN	28-Jan-2021	0	0	0	0.00
MANAPPURAM	28-Jan-2021	0	6000	6000	0.00
INFRATEL	28-Jan-2021	2800	0	2800	0.00
INDUSINDBK	28-Jan-2021	0	16200	16200	0.00
IDFCFIRSTB	28-Jan-2021	0	0	0	0.00
IDEA	28-Jan-2021	0	70000	70000	0.00
HDFCLIFE	28-Jan-2021	0	0	0	0.00
HEROMOTOCO	28-Jan-2021	0	0	0	0.00
HINDALCO	28-Jan-2021	0	21500	21500	0.00
COALINDIA	28-Jan-2021	0	16800	16800	0.00
BPCL	28-Jan-2021	9000	0	9000	0.00
BATAINDIA	28-Jan-2021	550	0	550	0.00
BANKNIFTY	25-Mar-2021	775	0	775	0.00
BAJAJFINSV	28-Jan-2021	0	1375	1375	0.00

Show Less

Attention Investors:

KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. Prevent Unauthorized Transactions in your Demat account\Trading account: Update your Mobile Number with your Depository Participant\Exchange. Receive alerts on your Registered Mobile for all debit and other important transactions in your Demat account\Trading account directly from Depository\Exchange on the same day.........issued in the interest of investors.
The Stock Exchange, Mumbai is not in any manner answerable, responsible or liable to any person or persons for any acts of omission or commission, errors, mistakes and/or violation, actual or perceived, by us or our partners, agents, associates etc., of any of the Rules, Regulations, Bye-laws of the Stock Exchange, Mumbai, SEBI Act or any other laws in force from time to time. The Stock Exchange, Mumbai is not answerable, responsible or liable for any information on this Website or for any services rendered by our employees, our servants, and us.

Stock Market Update

Goodwill Services

Important Links

NSE
BSE
SEBI
MCX
NCDEX

Investor Complaints
NSE
BSE
MSEI
SEBI
CDSL

Useful Links :
Disclaimer
Privacy Policy
Terms and Conditions
Terms of Use
FAQ's
Sitemap
Filing complaints on SCORES - Easy & quick

Goodwill Wealth Management Pvt Ltd |

MCX : 11095 | ICEX : 2035 | SEBI Regn. No : INZ000177036

Goodwill Wealth Management Pvt Ltd
MCX : 11095
ICEX : 2035
SEBI Regn. No : INZ000177036

MSEI : 11240 | NSE : 90097 | BSE : 6648

MSEI : 11240
NSE : 90097
BSE : 6648

Clearing Code |

NSE : M52003 | BSE : 6648

Clearing Code
NSE : M52003
BSE : 6648

CDSL DP |

DP ID : 12084200 | SEBI Regn. No : IN - DP - CDSL - 309 - 2017

CDSL DP
DP ID : 12084200
SEBI Regn. No : IN - DP - CDSL - 309 - 2017

Research Analyst |

SEBI Regn. No : INH200005179

Research Analyst
SEBI Regn. No : INH200005179

Mutual Funds |

ARN : 118850

Mutual Funds
ARN : 118850

For any Grievance, please write to us: Grievance@gwcindia.in

For any Grievance, please write to us:

Grievance@gwcindia.in

Disclosure of Proprietary Account Trading by Members to Clients
Proprietary Trading Disclosure:In terms of provisions of the Rules, Bye-Laws and Business Rules of the Exchange and with reference to circular MCX/T&S/147/2016 dated May 17, 2016 regarding Disclosure of Proprietary Account Trading by broker to client.,Pursuant to SEBI Circular Number SEBI/MRD/SEC/Cir-42/2003 dated November 19, 2003 & SEBI/HO/CDMRD/DMP/CIR/P/2016/49 dated April 25, 2016 GOODWILL WEALTH MANAGEMENT PVT LTD. Discloses to its clients about its policies on proprietary trades.

Designed, Developed and content powered by CMOTS Infotech ( ISO 9001:2015 certified )

Goodwill
Assist

Filing complaints on SEBI Complaint Redress System (SCORES)
– Easy & quick

Register on SCORES portal
Mandatory details for filing complaints on SCORES:
- Name, PAN, Address, Mobile Number, E-mail ID.
Benefits:
- Effective communication
- Speedy redressal of the grievances.

You can file complaints on SCORES through https://scores.gov.in/scores/Welcome.html

Filing complaints on SEBI Complaint Redress System (SCORES)– Easy & quick

Register on SCORES portal
Mandatory details for filing complaints on SCORES:
- Name, PAN, Address, Mobile Number, E-mail ID.
Benefits:
- Effective communication
- Speedy redressal of the grievances.

You can file complaints on SCORES through https://scores.gov.in/scores/Welcome.html