noscript

Derivatives Top Quantity

 
As On: 09 Apr,2021  |  EOD

Allows viewing the actively traded stocks on F & O based on the volume. Click on the Dropdown to select the options as well as to view F & O indices.
Group
Result

Instrument Type Symbol Expiry Date Option Type Strike
Price(rupee)
Close
Price(rupee)
Today's
Change(rupee)
Open
Interest
Volume
(Nos)
Value
(rupee in cr)
OPTSTK PNB 29-Apr-21 CE 40.00 1.25 0.25 26432000 98,960,000 409.00
OPTIDX NIFTY 15-Apr-21 CE 15000.00 62.00 -34.90 3230550 44,867,475 67638.17
OPTIDX NIFTY 15-Apr-21 PE 14800.00 110.45 -10.75 1875525 41,031,825 61234.05
OPTIDX NIFTY 15-Apr-21 CE 14900.00 103.50 -42.25 1956750 40,279,350 60495.52
OPTSTK PNB 29-Apr-21 CE 45.00 0.35 0.05 15200000 40,256,000 182.80
OPTSTK TATAMOTORS 29-Apr-21 CE 320.00 13.40 1.15 5694300 34,194,300 1148.89
OPTSTK IDEA 29-Apr-21 CE 10.00 0.45 0.00 84000000 33,810,000 35.37
OPTSTK TATAMOTORS 29-Apr-21 CE 330.00 9.30 0.65 4599900 31,503,900 1076.96
OPTSTK BANKBARODA 29-Apr-21 CE 80.00 1.75 0.05 14788800 30,583,800 251.89
OPTIDX NIFTY 15-Apr-21 CE 15100.00 33.00 -27.00 1959375 28,772,775 43567.68
OPTIDX NIFTY 15-Apr-21 PE 14700.00 76.90 -12.60 1250550 28,677,900 42414.59
OPTIDX NIFTY 15-Apr-21 PE 14900.00 153.70 -8.40 855000 26,091,225 39311.31
OPTIDX NIFTY 15-Apr-21 PE 14600.00 54.15 -10.05 1564875 25,814,250 37855.28
OPTIDX BANKNIFTY 15-Apr-21 CE 33000.00 246.25 -238.40 916825 23,326,975 77838.85
OPTIDX NIFTY 15-Apr-21 CE 15200.00 15.85 -18.80 2473425 22,959,075 34948.90
OPTSTK SBIN 29-Apr-21 CE 360.00 10.50 -1.60 7341000 22,773,000 849.55
OPTSTK TATAMOTORS 29-Apr-21 CE 350.00 4.65 0.40 5340900 22,201,500 790.15
OPTIDX NIFTY 15-Apr-21 PE 14500.00 37.40 -10.80 2094450 22,109,250 32162.83
OPTSTK SBIN 29-Apr-21 CE 370.00 7.05 -1.05 9735000 21,882,000 829.02
OPTIDX BANKNIFTY 15-Apr-21 PE 32500.00 468.00 57.20 641900 20,855,425 68676.89
OPTSTK IDFCFIRSTB 29-Apr-21 CE 60.00 1.25 -0.35 21584000 20,254,000 124.40
OPTSTK ITC 29-Apr-21 CE 220.00 3.20 -0.10 16025600 18,864,000 421.99
OPTIDX NIFTY 15-Apr-21 CE 14800.00 159.45 -41.50 1005675 18,449,925 27621.66
OPTSTK BANKBARODA 29-Apr-21 CE 75.00 3.50 0.20 8248500 17,842,500 141.42
OPTSTK TATAMOTORS 29-Apr-21 CE 340.00 6.40 0.35 4953300 17,561,700 611.83
OPTSTK PNB 29-Apr-21 CE 39.00 1.60 0.35 4928000 17,184,000 70.02
OPTSTK PNB 29-Apr-21 CE 38.00 1.90 0.25 8464000 16,960,000 68.01
OPTIDX NIFTY 15-Apr-21 PE 14850.00 130.20 -10.35 475875 16,930,350 25383.66
OPTIDX NIFTY 15-Apr-21 CE 15300.00 7.05 -11.55 2329350 16,683,900 25544.27
OPTSTK SBIN 29-Apr-21 CE 380.00 4.60 -0.75 6861000 16,578,000 639.65
OPTSTK CADILAHC 29-Apr-21 CE 500.00 34.50 28.00 1091200 16,559,400 862.71
OPTSTK SBIN 29-Apr-21 CE 400.00 2.05 -0.35 11751000 16,389,000 659.69
OPTSTK JSWSTEEL 29-Apr-21 CE 650.00 20.60 2.10 2405700 16,343,100 1092.49
OPTIDX NIFTY 15-Apr-21 CE 14850.00 130.00 -45.70 569625 15,452,700 23168.00
OPTIDX BANKNIFTY 15-Apr-21 PE 32000.00 278.00 18.45 592450 15,260,400 49251.89
OPTSTK BANKBARODA 29-Apr-21 CE 85.00 0.90 0.05 4293900 15,093,000 130.07
OPTIDX NIFTY 15-Apr-21 CE 15500.00 2.50 -2.85 3267600 14,058,675 21795.78
OPTSTK SBIN 29-Apr-21 PE 350.00 10.60 0.70 4209000 13,683,000 491.15
OPTSTK TATAPOWER 29-Apr-21 CE 110.00 2.50 -0.65 17212500 13,041,000 147.14
OPTIDX BANKNIFTY 15-Apr-21 CE 33500.00 115.00 -163.35 656900 12,674,625 42700.41
Load More
Show Less
Attention Investors:
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. Prevent Unauthorized Transactions in your Demat account\Trading account: Update your Mobile Number with your Depository Participant\Exchange. Receive alerts on your Registered Mobile for all debit and other important transactions in your Demat account\Trading account directly from Depository\Exchange on the same day.........issued in the interest of investors.
The Stock Exchange, Mumbai is not in any manner answerable, responsible or liable to any person or persons for any acts of omission or commission, errors, mistakes and/or violation, actual or perceived, by us or our partners, agents, associates etc., of any of the Rules, Regulations, Bye-laws of the Stock Exchange, Mumbai, SEBI Act or any other laws in force from time to time. The Stock Exchange, Mumbai is not answerable, responsible or liable for any information on this Website or for any services rendered by our employees, our servants, and us.
Disclosure of Proprietary Account Trading by Members to Clients
Proprietary Trading Disclosure:In terms of provisions of the Rules, Bye-Laws and Business Rules of the Exchange and with reference to circular MCX/T&S/147/2016 dated May 17, 2016 regarding Disclosure of Proprietary Account Trading by broker to client.,Pursuant to SEBI Circular Number SEBI/MRD/SEC/Cir-42/2003 dated November 19, 2003 & SEBI/HO/CDMRD/DMP/CIR/P/2016/49 dated April 25, 2016 GOODWILL WEALTH MANAGEMENT PVT LTD. Discloses to its clients about its policies on proprietary trades.
Copyright © 2016 All rights Reserved GOODWILL
Designed, Developed and content powered by CMOTS Infotech ( ISO 9001:2015 certified )
Filing complaints on SEBI Complaint Redress System (SCORES)
– Easy & quick
  • Register on SCORES portal
  • Mandatory details for filing complaints on SCORES:
    • Name, PAN, Address, Mobile Number, E-mail ID.
  • Benefits:
    • Effective communication
    • Speedy redressal of the grievances.
You can file complaints on SCORES through https://scores.gov.in/scores/Welcome.html