noscript

Derivatives Top Quantity

 
As On: 22 Jan,2021  |  EOD

Allows viewing the actively traded stocks on F & O based on the volume. Click on the Dropdown to select the options as well as to view F & O indices.
Group
Result

Instrument Type Symbol Expiry Date Option Type Strike
Price(rupee)
Close
Price(rupee)
Today's
Change(rupee)
Open
Interest
Volume
(Nos)
Value
(rupee in cr)
OPTSTK TATAMOTORS 28-Jan-21 CE 300.00 7.35 -0.35 12374700 135,352,200 4207.69
OPTSTK TATAMOTORS 28-Jan-21 CE 310.00 4.90 -0.10 10499400 124,128,900 3947.55
OPTSTK ASHOKLEY 28-Jan-21 CE 130.00 1.15 0.10 8982000 78,543,000 1037.95
OPTSTK TATAMOTORS 28-Jan-21 CE 315.00 3.90 -0.10 7717800 69,853,500 2245.93
OPTSTK TATAMOTORS 28-Jan-21 CE 305.00 6.00 -0.15 4292100 60,790,500 1911.68
OPTSTK TATAMOTORS 28-Jan-21 PE 280.00 5.75 -0.80 4463100 57,763,800 1652.28
OPTIDX NIFTY 28-Jan-21 CE 14600.00 49.00 -98.80 3797100 57,740,550 84829.93
OPTSTK TATAMOTORS 28-Jan-21 PE 290.00 9.55 -1.50 3038100 57,330,600 1713.96
OPTSTK ASHOKLEY 28-Jan-21 CE 125.00 2.10 0.20 5832000 56,493,000 726.95
OPTIDX NIFTY 28-Jan-21 PE 14400.00 151.50 73.95 1881375 52,556,325 76302.43
OPTIDX NIFTY 28-Jan-21 CE 14700.00 28.10 -69.50 3891900 51,433,275 75894.84
OPTIDX NIFTY 28-Jan-21 PE 14500.00 204.00 97.45 1881150 50,467,050 73904.71
OPTIDX NIFTY 28-Jan-21 CE 14800.00 16.50 -42.75 3456225 43,001,925 63783.72
OPTIDX NIFTY 28-Jan-21 PE 14300.00 105.00 46.40 1478475 42,534,075 61188.24
OPTSTK SBIN 28-Jan-21 CE 300.00 1.75 -3.25 11823000 42,306,000 1283.18
OPTIDX NIFTY 28-Jan-21 CE 14500.00 80.00 -126.15 3347400 41,402,175 60565.50
OPTSTK PNB 28-Jan-21 CE 40.00 0.20 -0.15 36928000 40,624,000 163.47
OPTSTK TATAMOTORS 28-Jan-21 PE 270.00 3.30 -0.35 3990000 40,099,500 1097.44
OPTIDX NIFTY 28-Jan-21 PE 14200.00 73.00 28.25 1885575 39,735,000 56673.95
OPTSTK ITC 28-Jan-21 CE 220.00 1.00 -1.35 19452800 39,542,400 875.07
OPTSTK TATAMOTORS 28-Jan-21 PE 300.00 15.75 -1.30 1373700 38,343,900 1198.71
OPTSTK TATAMOTORS 28-Jan-21 PE 250.00 1.10 0.05 4941900 35,140,500 882.62
OPTSTK TATAMOTORS 28-Jan-21 CE 290.00 11.25 -0.35 4873500 34,661,700 1052.85
OPTSTK SBIN 28-Jan-21 CE 310.00 0.95 -1.50 14316000 33,876,000 1055.44
OPTSTK TATAMOTORS 28-Jan-21 CE 295.00 9.10 -0.35 2553600 33,801,000 1037.45
OPTIDX NIFTY 28-Jan-21 PE 14000.00 33.00 4.25 3399000 32,374,050 45433.00
OPTSTK IDFCFIRSTB 28-Jan-21 CE 50.00 1.40 -0.20 8911000 31,749,000 163.22
OPTSTK PNB 28-Jan-21 CE 38.00 0.30 -0.25 11728000 30,416,000 116.68
OPTSTK APOLLOTYRE 28-Jan-21 CE 240.00 4.20 2.90 1850000 29,280,000 717.13
OPTSTK PNB 28-Jan-21 CE 35.00 0.70 -0.80 10832000 28,976,000 103.97
OPTIDX NIFTY 28-Jan-21 PE 14600.00 276.00 130.50 1083675 28,003,500 41401.89
OPTIDX BANKNIFTY 28-Jan-21 PE 31000.00 318.50 236.95 693600 27,880,275 87170.16
OPTSTK TATAMOTORS 28-Jan-21 PE 285.00 7.55 -1.10 1578900 26,733,000 781.46
OPTIDX NIFTY 28-Jan-21 CE 15000.00 6.95 -11.25 5171925 26,511,075 39792.81
OPTSTK TATAMOTORS 28-Jan-21 PE 260.00 1.75 -0.20 4115400 26,151,600 685.64
OPTIDX NIFTY 28-Jan-21 CE 14900.00 10.05 -23.35 2405325 26,140,500 38996.29
OPTSTK NATIONALUM 28-Jan-21 CE 50.00 0.45 -0.60 11526000 26,129,000 132.74
OPTSTK IDFCFIRSTB 28-Jan-21 CE 55.00 0.30 -0.20 11096000 25,213,000 139.68
OPTSTK ASHOKLEY 28-Jan-21 CE 135.00 0.60 0.05 3375000 24,525,000 333.83
OPTSTK ASHOKLEY 28-Jan-21 PE 120.00 2.25 -1.60 2745000 24,057,000 293.01
Load More
Show Less
Attention Investors:
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. Prevent Unauthorized Transactions in your Demat account\Trading account: Update your Mobile Number with your Depository Participant\Exchange. Receive alerts on your Registered Mobile for all debit and other important transactions in your Demat account\Trading account directly from Depository\Exchange on the same day.........issued in the interest of investors.
The Stock Exchange, Mumbai is not in any manner answerable, responsible or liable to any person or persons for any acts of omission or commission, errors, mistakes and/or violation, actual or perceived, by us or our partners, agents, associates etc., of any of the Rules, Regulations, Bye-laws of the Stock Exchange, Mumbai, SEBI Act or any other laws in force from time to time. The Stock Exchange, Mumbai is not answerable, responsible or liable for any information on this Website or for any services rendered by our employees, our servants, and us.
Disclosure of Proprietary Account Trading by Members to Clients
Proprietary Trading Disclosure:In terms of provisions of the Rules, Bye-Laws and Business Rules of the Exchange and with reference to circular MCX/T&S/147/2016 dated May 17, 2016 regarding Disclosure of Proprietary Account Trading by broker to client.,Pursuant to SEBI Circular Number SEBI/MRD/SEC/Cir-42/2003 dated November 19, 2003 & SEBI/HO/CDMRD/DMP/CIR/P/2016/49 dated April 25, 2016 GOODWILL WEALTH MANAGEMENT PVT LTD. Discloses to its clients about its policies on proprietary trades.
Copyright © 2016 All rights Reserved GOODWILL
Designed, Developed and content powered by CMOTS Infotech ( ISO 9001:2015 certified )
Filing complaints on SEBI Complaint Redress System (SCORES)
– Easy & quick
  • Register on SCORES portal
  • Mandatory details for filing complaints on SCORES:
    • Name, PAN, Address, Mobile Number, E-mail ID.
  • Benefits:
    • Effective communication
    • Speedy redressal of the grievances.
You can file complaints on SCORES through https://scores.gov.in/scores/Welcome.html