noscript

Derivatives Top Quantity

 
As On: 18 Oct,2019  |  EOD

Allows viewing the actively traded stocks on F & O based on the volume. Click on the Dropdown to select the options as well as to view F & O indices.
Group
Result

Instrument Type Symbol Expiry Date Option Type Strike
Price(rupee)
Close
Price(rupee)
Today's
Change(rupee)
Open
Interest
Volume
(Nos)
Value
(rupee in cr)
OPTSTK BHEL 31-Oct-19 CE 60.00 1.95 1.85 7972500 64,687,500 401.45
OPTSTK IDEA 31-Oct-19 CE 7.00 0.25 0.05 53284000 37,128,000 26.81
OPTSTK YESBANK 31-Oct-19 CE 50.00 4.45 1.00 11277200 35,288,000 193.34
OPTSTK BHEL 31-Oct-19 CE 55.00 3.35 3.25 3517500 32,460,000 189.76
OPTSTK BHEL 31-Oct-19 CE 65.00 1.15 1.10 3975000 27,780,000 184.18
OPTSTK YESBANK 31-Oct-19 CE 55.00 2.70 0.60 8265400 27,594,600 160.10
OPTSTK YESBANK 31-Oct-19 CE 60.00 1.65 0.35 12667600 25,253,800 156.17
OPTSTK GMRINFRA 31-Oct-19 CE 20.00 0.40 0.30 8190000 24,480,000 49.67
OPTSTK BHEL 31-Oct-19 PE 50.00 1.50 -5.80 3465000 23,842,500 122.79
OPTSTK GMRINFRA 31-Oct-19 CE 19.00 0.70 0.50 4275000 21,555,000 42.08
OPTSTK YESBANK 31-Oct-19 PE 40.00 0.80 -0.60 10168400 21,344,400 87.55
OPTSTK IDEA 31-Oct-19 CE 6.00 0.60 0.00 27244000 20,804,000 13.86
OPTIDX NIFTY 24-Oct-19 CE 11700.00 63.85 23.90 1089300 20,132,700 23668.40
OPTSTK YESBANK 31-Oct-19 PE 45.00 1.45 -1.50 7871600 19,890,200 93.62
OPTSTK BHEL 31-Oct-19 CE 70.00 0.65 0.60 3645000 19,702,500 139.45
OPTSTK YESBANK 31-Oct-19 PE 50.00 3.00 -2.80 8694400 19,465,600 104.78
OPTSTK ASHOKLEY 31-Oct-19 CE 80.00 1.95 1.10 7110000 18,108,000 147.92
OPTSTK SAIL 31-Oct-19 CE 35.00 2.30 1.55 4452000 17,064,000 62.64
OPTIDX NIFTY 24-Oct-19 PE 11600.00 58.80 -33.10 1543950 16,749,750 19549.54
OPTIDX NIFTY 24-Oct-19 CE 11600.00 116.95 37.80 816825 15,689,850 18354.35
OPTSTK BHEL 31-Oct-19 CE 50.00 6.00 5.70 1755000 15,240,000 84.61
OPTIDX NIFTY 24-Oct-19 PE 11500.00 29.70 -20.95 1599150 15,031,875 17347.23
OPTSTK TATAMOTORS 31-Oct-19 CE 150.00 2.80 -0.60 4803000 14,739,000 225.49
OPTSTK SAIL 31-Oct-19 CE 40.00 0.50 0.35 3660000 14,316,000 57.85
OPTSTK SBIN 31-Oct-19 CE 270.00 9.10 1.75 4782000 14,034,000 391.25
OPTSTK BHEL 31-Oct-19 PE 45.00 0.40 -1.25 3150000 13,942,500 63.34
OPTSTK SAIL 31-Oct-19 CE 37.00 1.30 1.00 2040000 13,416,000 50.95
OPTSTK TATAMOTORS 31-Oct-19 CE 140.00 5.55 -0.30 5343000 13,293,000 193.84
OPTIDX NIFTY 24-Oct-19 CE 11800.00 30.90 13.25 1076625 13,225,725 15641.48
OPTSTK NCC 31-Oct-19 CE 55.00 2.20 1.00 3592000 12,408,000 71.04
OPTSTK TATAMOTORS 31-Oct-19 PE 130.00 3.60 0.75 2610000 11,736,000 156.57
OPTSTK YESBANK 31-Oct-19 CE 45.00 7.80 2.25 5258000 11,528,000 60.67
OPTSTK SBIN 31-Oct-19 CE 280.00 5.45 1.20 5262000 11,172,000 318.66
OPTSTK ASHOKLEY 31-Oct-19 CE 75.00 3.75 1.45 3798000 10,842,000 85.04
OPTSTK ASHOKLEY 31-Oct-19 CE 85.00 0.80 0.45 3126000 10,374,000 89.01
OPTIDX NIFTY 24-Oct-19 CE 11650.00 86.50 29.50 463275 10,350,150 12137.16
OPTSTK TATAMOTORS 31-Oct-19 PE 135.00 5.70 1.45 1497000 10,095,000 141.64
OPTIDX NIFTY 24-Oct-19 PE 11400.00 15.75 -11.10 1140975 9,998,400 11418.70
OPTIDX BANKNIFTY 24-Oct-19 CE 29500.00 202.60 4.65 341600 9,872,900 29332.40
OPTSTK SAIL 31-Oct-19 CE 38.00 1.00 0.80 1680000 9,852,000 38.17
Load More
Show Less
Attention Investors:
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. Prevent Unauthorized Transactions in your Demat account\Trading account: Update your Mobile Number with your Depository Participant\Exchange. Receive alerts on your Registered Mobile for all debit and other important transactions in your Demat account\Trading account directly from Depository\Exchange on the same day.........issued in the interest of investors.
Disclosure of Proprietary Account Trading by Members to Clients
Proprietary Trading Disclosure:In terms of provisions of the Rules, Bye-Laws and Business Rules of the Exchange and with reference to circular MCX/T&S/147/2016 dated May 17, 2016 regarding Disclosure of Proprietary Account Trading by broker to client.,Pursuant to SEBI Circular Number SEBI/MRD/SEC/Cir-42/2003 dated November 19, 2003 & SEBI/HO/CDMRD/DMP/CIR/P/2016/49 dated April 25, 2016 GOODWILL WEALTH MANAGEMENT PVT LTD. Discloses to its clients about its policies on proprietary trades. Goodwill does proprietary trading in the derivatives segment at MCX respectively.GOODWILL – SEBI Reg No. INZ000049087
Copyright © 2016 All rights Reserved GOODWILL
Designed, Developed and content powered by CMOTS Infotech ( ISO 9001:2015 certified )
Filing complaints on SEBI Complaint Redress System (SCORES)
– Easy & quick
  • Register on SCORES portal
  • Mandatory details for filing complaints on SCORES:
    • Name, PAN, Address, Mobile Number, E-mail ID.
  • Benefits:
    • Effective communication
    • Speedy redressal of the grievances.
You can file complaints on SCORES through https://scores.gov.in/scores/Welcome.html