noscript

Derivatives Top Quantity

 
As On: 16 Aug,2019  |  EOD

Allows viewing the actively traded stocks on F & O based on the volume. Click on the Dropdown to select the options as well as to view F & O indices.
Group
Result

Instrument Type Symbol Expiry Date Option Type Strike
Price(rupee)
Close
Price(rupee)
Today's
Change(rupee)
Open
Interest
Volume
(Nos)
Value
(rupee in cr)
OPTSTK IDEA 29-Aug-19 CE 7.00 0.20 0.10 31052000 80,052,000 57.96
OPTSTK IDEA 29-Aug-19 CE 6.00 0.70 0.40 15428000 69,048,000 45.30
OPTSTK IDEA 29-Aug-19 PE 6.00 0.25 -0.40 15372000 39,032,000 24.43
OPTSTK IDEA 29-Aug-19 PE 5.00 0.05 -0.10 23520000 33,628,000 17.12
OPTSTK IDEA 29-Aug-19 CE 8.00 0.10 0.05 36960000 30,352,000 24.55
OPTIDX NIFTY 22-Aug-19 CE 11100.00 63.15 5.40 1349775 24,014,325 26785.46
OPTIDX NIFTY 22-Aug-19 PE 10900.00 35.15 -6.95 1800975 22,806,600 24970.65
OPTIDX NIFTY 22-Aug-19 PE 11000.00 64.00 -14.60 1722225 21,599,400 23926.76
OPTIDX NIFTY 22-Aug-19 CE 11000.00 113.00 14.55 688800 20,227,875 22437.06
OPTIDX NIFTY 22-Aug-19 CE 11200.00 30.50 -0.75 1155375 17,482,800 19627.07
OPTSTK YESBANK 29-Aug-19 CE 80.00 4.40 -0.35 6054400 17,243,600 147.19
OPTIDX NIFTY 22-Aug-19 PE 10800.00 20.00 -3.50 851475 14,660,850 15871.81
OPTSTK SBIN 29-Aug-19 CE 300.00 4.10 0.00 6135000 13,203,000 400.75
OPTSTK IDEA 29-Aug-19 CE 5.00 1.50 0.70 5208000 13,076,000 8.33
OPTSTK IDFCFIRSTB 29-Aug-19 CE 45.00 1.60 0.90 3672000 12,972,000 60.03
OPTIDX NIFTY 22-Aug-19 CE 11050.00 84.00 7.35 507450 11,434,950 12719.16
OPTIDX NIFTY 22-Aug-19 CE 11300.00 12.65 -2.70 1114950 11,361,375 12850.41
OPTIDX BANKNIFTY 22-Aug-19 CE 28500.00 134.25 47.10 323100 10,520,980 30096.16
OPTSTK YESBANK 29-Aug-19 CE 90.00 2.20 -0.20 13024000 10,511,600 97.33
OPTSTK SBIN 29-Aug-19 CE 290.00 8.10 0.05 1935000 10,446,000 310.51
OPTIDX NIFTY 22-Aug-19 PE 10950.00 46.30 -11.15 641100 10,126,350 11151.98
OPTSTK PNB 29-Aug-19 CE 70.00 1.80 0.75 6741000 9,996,000 71.36
OPTSTK YESBANK 29-Aug-19 CE 85.00 3.00 -0.35 6531800 9,981,400 88.55
OPTSTK SBIN 29-Aug-19 CE 310.00 2.05 0.15 4104000 9,942,000 309.71
OPTSTK ASHOKLEY 29-Aug-19 CE 65.00 1.85 0.20 6120000 9,804,000 65.43
OPTSTK ASHOKLEY 29-Aug-19 CE 70.00 0.55 0.00 6966000 9,450,000 66.62
OPTSTK TATAMOTORS 29-Aug-19 CE 130.00 1.60 -0.40 5691000 9,072,000 119.38
OPTIDX NIFTY 22-Aug-19 PE 10700.00 11.00 -2.55 768600 8,925,750 9562.41
OPTSTK YESBANK 29-Aug-19 PE 80.00 5.60 -3.10 6124800 8,373,200 71.85
OPTSTK SBIN 29-Aug-19 CE 320.00 1.15 0.15 6780000 8,307,000 266.56
OPTIDX BANKNIFTY 22-Aug-19 PE 27500.00 77.00 -34.10 470160 8,239,700 22750.80
OPTSTK IDEA 29-Aug-19 PE 7.00 0.75 -0.70 16884000 8,092,000 6.24
OPTIDX NIFTY 22-Aug-19 CE 11150.00 43.90 1.05 538500 8,081,100 9041.51
OPTSTK YESBANK 29-Aug-19 PE 70.00 1.75 -1.95 5205200 7,737,400 55.98
OPTSTK TATAMOTORS 29-Aug-19 CE 120.00 5.00 -0.50 2505000 7,641,000 95.28
OPTSTK YESBANK 29-Aug-19 PE 75.00 3.25 -2.45 3240600 7,627,400 60.17
OPTIDX NIFTY 22-Aug-19 PE 10850.00 26.05 -4.30 360450 7,493,925 8157.07
OPTIDX BANKNIFTY 22-Aug-19 CE 28200.00 265.05 95.40 139400 7,427,500 21094.52
OPTSTK SBIN 29-Aug-19 PE 280.00 3.70 -0.85 2535000 7,422,000 210.91
OPTSTK IDFCFIRSTB 29-Aug-19 CE 46.00 1.05 0.60 2028000 7,392,000 34.70
Load More
Show Less
Attention Investors:
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. Prevent Unauthorized Transactions in your Demat account\Trading account: Update your Mobile Number with your Depository Participant\Exchange. Receive alerts on your Registered Mobile for all debit and other important transactions in your Demat account\Trading account directly from Depository\Exchange on the same day.........issued in the interest of investors.
Disclosure of Proprietary Account Trading by Members to Clients
Proprietary Trading Disclosure:In terms of provisions of the Rules, Bye-Laws and Business Rules of the Exchange and with reference to circular MCX/T&S/147/2016 dated May 17, 2016 regarding Disclosure of Proprietary Account Trading by broker to client.,Pursuant to SEBI Circular Number SEBI/MRD/SEC/Cir-42/2003 dated November 19, 2003 & SEBI/HO/CDMRD/DMP/CIR/P/2016/49 dated April 25, 2016 GOODWILL WEALTH MANAGEMENT PVT LTD. Discloses to its clients about its policies on proprietary trades. Goodwill does proprietary trading in the derivatives segment at MCX respectively.GOODWILL – SEBI Reg No. INZ000049087
Copyright © 2016 All rights Reserved GOODWILL
Designed, Developed and content powered by CMOTS Infotech ( ISO 9001:2015 certified )