noscript

Derivatives Top Quantity

 
As On: 03 Jun,2020  |  EOD

Allows viewing the actively traded stocks on F & O based on the volume. Click on the Dropdown to select the options as well as to view F & O indices.
Group
Result

Instrument Type Symbol Expiry Date Option Type Strike
Price(rupee)
Close
Price(rupee)
Today's
Change(rupee)
Open
Interest
Volume
(Nos)
Value
(rupee in cr)
OPTIDX NIFTY 04-Jun-20 PE 10000.00 29.40 -76.20 2470875 63,141,375 63346.58
OPTIDX NIFTY 04-Jun-20 CE 10200.00 18.10 -0.30 2096100 59,148,075 60551.30
OPTIDX NIFTY 04-Jun-20 CE 10100.00 48.95 11.45 1659075 54,957,900 55926.20
OPTIDX NIFTY 04-Jun-20 PE 10100.00 66.20 -106.35 1493400 50,131,275 50959.19
OPTIDX NIFTY 04-Jun-20 CE 10300.00 7.35 -1.50 1570050 41,389,425 42700.06
OPTIDX NIFTY 04-Jun-20 PE 9900.00 14.00 -43.75 1799850 35,814,900 35515.95
OPTIDX BANKNIFTY 04-Jun-20 CE 21500.00 56.00 18.00 467640 31,541,540 68298.88
OPTIDX BANKNIFTY 04-Jun-20 CE 22000.00 20.10 3.80 658760 29,555,020 65201.18
OPTSTK SBIN 25-Jun-20 CE 180.00 8.25 1.50 7968000 27,339,000 517.09
OPTIDX NIFTY 04-Jun-20 PE 9800.00 7.95 -22.15 1842300 26,838,825 26328.51
OPTIDX NIFTY 04-Jun-20 CE 10400.00 3.80 -0.60 1407525 23,538,075 24497.82
OPTIDX NIFTY 04-Jun-20 CE 10000.00 111.00 39.10 1051500 23,312,400 23640.55
OPTIDX NIFTY 04-Jun-20 CE 10150.00 29.15 3.00 682800 22,741,200 23204.62
OPTIDX BANKNIFTY 04-Jun-20 PE 21000.00 282.00 -330.00 346040 21,990,500 46628.06
OPTIDX NIFTY 04-Jun-20 CE 10500.00 2.30 -0.40 2122425 21,893,325 22997.16
OPTIDX BANKNIFTY 04-Jun-20 PE 20500.00 112.95 -179.40 336100 21,734,680 44729.21
OPTSTK SBIN 25-Jun-20 CE 200.00 3.20 0.75 6399000 21,351,000 434.73
OPTIDX BANKNIFTY 04-Jun-20 CE 21000.00 185.00 78.00 595980 18,072,820 38559.12
OPTSTK BANKBARODA 25-Jun-20 CE 45.00 2.50 0.40 4060800 17,917,200 85.73
OPTIDX NIFTY 04-Jun-20 CE 10250.00 10.75 -1.90 745500 17,290,125 17764.22
OPTSTK IDEA 25-Jun-20 CE 8.00 0.80 -0.30 21168000 16,562,000 15.05
OPTIDX BANKNIFTY 04-Jun-20 PE 20000.00 43.00 -80.45 629700 16,390,260 32836.46
OPTSTK IDFCFIRSTB 25-Jun-20 CE 25.00 1.25 -0.10 5292000 16,236,000 43.20
OPTSTK SBIN 25-Jun-20 CE 190.00 5.20 1.10 4674000 16,146,000 316.28
OPTIDX NIFTY 04-Jun-20 PE 9700.00 5.00 -11.95 2102550 16,115,925 15642.97
OPTIDX NIFTY 04-Jun-20 PE 10050.00 44.55 -91.60 714600 16,011,075 16164.04
OPTSTK IDEA 25-Jun-20 CE 7.00 1.50 -0.10 22834000 15,582,000 13.68
OPTIDX NIFTY 04-Jun-20 PE 9950.00 20.00 -59.10 545400 15,042,450 15001.16
OPTSTK VEDL 25-Jun-20 CE 100.00 3.85 0.10 5281500 14,665,000 153.76
OPTSTK TATAMOTORS 25-Jun-20 CE 110.00 3.40 0.10 3904400 13,717,000 156.39
OPTSTK SBIN 25-Jun-20 PE 170.00 8.00 -1.85 3441000 12,531,000 222.45
OPTSTK TATAMOTORS 25-Jun-20 CE 100.00 6.50 0.15 3040100 12,513,000 134.58
OPTIDX NIFTY 04-Jun-20 PE 10200.00 136.00 -115.05 234750 12,300,000 12689.59
OPTIDX NIFTY 04-Jun-20 PE 9600.00 3.80 -6.85 1740750 12,260,550 11775.77
OPTIDX BANKNIFTY 04-Jun-20 CE 22500.00 9.95 1.80 376480 12,131,860 27324.70
OPTSTK SBIN 25-Jun-20 PE 160.00 4.45 -1.10 5295000 11,628,000 190.84
OPTIDX NIFTY 04-Jun-20 CE 10350.00 6.00 -0.10 452475 11,421,825 11833.99
OPTIDX NIFTY 04-Jun-20 PE 9500.00 3.25 -4.05 1865250 11,242,425 10684.13
OPTSTK ICICIBANK 25-Jun-20 CE 400.00 5.45 2.00 2164250 11,144,375 453.45
OPTSTK SBIN 25-Jun-20 CE 170.00 12.65 2.10 4431000 11,019,000 202.01
Load More
Show Less
Attention Investors:
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. Prevent Unauthorized Transactions in your Demat account\Trading account: Update your Mobile Number with your Depository Participant\Exchange. Receive alerts on your Registered Mobile for all debit and other important transactions in your Demat account\Trading account directly from Depository\Exchange on the same day.........issued in the interest of investors.
Disclosure of Proprietary Account Trading by Members to Clients
Proprietary Trading Disclosure:In terms of provisions of the Rules, Bye-Laws and Business Rules of the Exchange and with reference to circular MCX/T&S/147/2016 dated May 17, 2016 regarding Disclosure of Proprietary Account Trading by broker to client.,Pursuant to SEBI Circular Number SEBI/MRD/SEC/Cir-42/2003 dated November 19, 2003 & SEBI/HO/CDMRD/DMP/CIR/P/2016/49 dated April 25, 2016 GOODWILL WEALTH MANAGEMENT PVT LTD. Discloses to its clients about its policies on proprietary trades. Goodwill does proprietary trading in the derivatives segment at MCX respectively.GOODWILL – SEBI Reg No. INZ000049087
Copyright © 2016 All rights Reserved GOODWILL
Designed, Developed and content powered by CMOTS Infotech ( ISO 9001:2015 certified )
Filing complaints on SEBI Complaint Redress System (SCORES)
– Easy & quick
  • Register on SCORES portal
  • Mandatory details for filing complaints on SCORES:
    • Name, PAN, Address, Mobile Number, E-mail ID.
  • Benefits:
    • Effective communication
    • Speedy redressal of the grievances.
You can file complaints on SCORES through https://scores.gov.in/scores/Welcome.html