noscript

Derivatives Top Quantity

 
As On: 25 Sep,2020  |  EOD

Allows viewing the actively traded stocks on F & O based on the volume. Click on the Dropdown to select the options as well as to view F & O indices.
Group
Result

Instrument Type Symbol Expiry Date Option Type Strike
Price(rupee)
Close
Price(rupee)
Today's
Change(rupee)
Open
Interest
Volume
(Nos)
Value
(rupee in cr)
OPTSTK IDEA 29-Oct-20 CE 10.00 1.40 0.55 25760000 76,580,000 86.08
OPTSTK IDEA 29-Oct-20 CE 12.00 0.65 0.20 30100000 72,100,000 91.78
OPTSTK IDEA 29-Oct-20 CE 11.00 1.00 0.40 21980000 64,820,000 77.59
OPTIDX NIFTY 01-Oct-20 CE 11000.00 117.00 49.85 1680000 47,337,900 52541.76
OPTSTK IDEA 29-Oct-20 CE 13.00 0.50 0.15 11200000 41,580,000 56.34
OPTIDX NIFTY 01-Oct-20 PE 10900.00 59.00 -116.25 2122650 39,961,875 43952.07
OPTSTK IDEA 29-Oct-20 PE 8.00 0.40 -0.25 14420000 38,360,000 32.34
OPTSTK IDEA 29-Oct-20 PE 9.00 0.65 -0.45 21280000 37,660,000 36.79
OPTIDX NIFTY 01-Oct-20 PE 10800.00 38.00 -88.90 1992600 34,142,550 37106.60
OPTIDX NIFTY 01-Oct-20 CE 11200.00 33.00 10.10 2039625 32,591,850 36602.11
OPTIDX NIFTY 01-Oct-20 CE 11100.00 66.80 26.80 1908075 32,376,975 36128.98
OPTSTK IDEA 29-Oct-20 CE 15.00 0.25 0.05 22260000 29,540,000 45.17
OPTSTK IDEA 29-Oct-20 CE 14.00 0.40 0.15 12600000 27,020,000 38.99
OPTSTK IDEA 29-Oct-20 PE 10.00 1.20 -0.45 11900000 24,920,000 27.76
OPTIDX NIFTY 01-Oct-20 CE 10900.00 179.70 73.80 1047075 24,243,375 26778.19
OPTSTK GMRINFRA 29-Oct-20 CE 25.00 0.65 0.30 5265000 22,950,000 58.94
OPTSTK ASHOKLEY 29-Oct-20 CE 80.00 3.90 2.15 4356000 22,644,000 187.63
OPTIDX NIFTY 01-Oct-20 PE 10700.00 23.10 -68.45 1501425 22,588,875 24273.46
OPTIDX NIFTY 01-Oct-20 PE 11000.00 93.00 -142.80 1814250 22,152,600 24645.48
OPTIDX BANKNIFTY 01-Oct-20 CE 21000.00 308.00 81.45 663625 21,209,800 45113.61
OPTIDX NIFTY 01-Oct-20 CE 11300.00 15.15 2.10 1981425 20,947,725 23701.49
OPTSTK IDEA 29-Oct-20 PE 7.00 0.15 -0.20 9100000 20,720,000 15.00
OPTIDX NIFTY 01-Oct-20 PE 10500.00 10.55 -34.25 1949250 17,395,650 18304.78
OPTSTK IDEA 29-Oct-20 CE 9.00 1.90 0.60 14700000 17,360,000 18.64
OPTIDX NIFTY 01-Oct-20 PE 10600.00 15.50 -49.10 1351950 15,810,375 16809.05
OPTIDX BANKNIFTY 01-Oct-20 PE 20500.00 187.00 -230.10 673225 14,990,475 31163.62
OPTIDX BANKNIFTY 01-Oct-20 PE 20000.00 87.00 -144.30 651150 14,816,125 29868.80
OPTSTK IDEA 29-Oct-20 CE 16.00 0.20 0.05 9660000 14,140,000 22.96
OPTSTK IDEA 29-Oct-20 CE 17.00 0.15 0.05 11060000 14,000,000 24.04
OPTIDX NIFTY 01-Oct-20 CE 11400.00 6.50 -1.70 1715850 13,654,800 15576.13
OPTIDX NIFTY 01-Oct-20 CE 11500.00 3.60 -2.35 2541000 13,653,675 15707.68
OPTSTK SBIN 29-Oct-20 CE 200.00 3.45 0.15 11034000 13,530,000 275.12
OPTSTK GMRINFRA 29-Oct-20 CE 24.00 0.95 0.45 3240000 13,455,000 33.61
OPTSTK GMRINFRA 29-Oct-20 CE 23.00 1.45 0.75 4455000 13,095,000 31.85
OPTIDX BANKNIFTY 01-Oct-20 CE 21500.00 122.00 11.60 782925 12,937,050 27962.13
OPTSTK IDFCFIRSTB 29-Oct-20 CE 30.00 1.35 0.55 5149000 12,654,000 39.39
OPTSTK SBIN 29-Oct-20 CE 180.00 10.25 1.55 3678000 12,600,000 239.03
OPTSTK SBIN 29-Oct-20 CE 190.00 6.00 0.65 6429000 12,408,000 242.82
OPTIDX NIFTY 01-Oct-20 CE 11050.00 90.00 37.80 420225 12,176,700 13553.67
OPTSTK GMRINFRA 29-Oct-20 CE 26.00 0.40 0.15 3960000 11,970,000 31.67
Load More
Show Less
Attention Investors:
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. Prevent Unauthorized Transactions in your Demat account\Trading account: Update your Mobile Number with your Depository Participant\Exchange. Receive alerts on your Registered Mobile for all debit and other important transactions in your Demat account\Trading account directly from Depository\Exchange on the same day.........issued in the interest of investors.
The Stock Exchange, Mumbai is not in any manner answerable, responsible or liable to any person or persons for any acts of omission or commission, errors, mistakes and/or violation, actual or perceived, by us or our partners, agents, associates etc., of any of the Rules, Regulations, Bye-laws of the Stock Exchange, Mumbai, SEBI Act or any other laws in force from time to time. The Stock Exchange, Mumbai is not answerable, responsible or liable for any information on this Website or for any services rendered by our employees, our servants, and us.
Disclosure of Proprietary Account Trading by Members to Clients
Proprietary Trading Disclosure:In terms of provisions of the Rules, Bye-Laws and Business Rules of the Exchange and with reference to circular MCX/T&S/147/2016 dated May 17, 2016 regarding Disclosure of Proprietary Account Trading by broker to client.,Pursuant to SEBI Circular Number SEBI/MRD/SEC/Cir-42/2003 dated November 19, 2003 & SEBI/HO/CDMRD/DMP/CIR/P/2016/49 dated April 25, 2016 GOODWILL WEALTH MANAGEMENT PVT LTD. Discloses to its clients about its policies on proprietary trades. Goodwill does proprietary trading in the derivatives segment at MCX respectively.GOODWILL – SEBI Reg No. INZ000049087
Copyright © 2016 All rights Reserved GOODWILL
Designed, Developed and content powered by CMOTS Infotech ( ISO 9001:2015 certified )
Filing complaints on SEBI Complaint Redress System (SCORES)
– Easy & quick
  • Register on SCORES portal
  • Mandatory details for filing complaints on SCORES:
    • Name, PAN, Address, Mobile Number, E-mail ID.
  • Benefits:
    • Effective communication
    • Speedy redressal of the grievances.
You can file complaints on SCORES through https://scores.gov.in/scores/Welcome.html