noscript

Derivatives Top Traded Value

 
As On: 09 Apr,2021  |  EOD

Allows viewing the actively traded stocks on F & O based on the value. Click on the Dropdown to select the options as well as to view F & O indices.
Group
Result

Instrument Type Symbol Expiry Date Option Type Strike
Price(rupee)
Close
Price(rupee)
Today's
Change(rupee)
Open
Interest
Volume
(Nos)
Value
(rupee in cr)
OPTIDX BANKNIFTY 15-Apr-21 CE 33000.00 246.25 -238.40 916825 23,326,975 77838.85
OPTIDX BANKNIFTY 15-Apr-21 PE 32500.00 468.00 57.20 641900 20,855,425 68676.89
OPTIDX NIFTY 15-Apr-21 CE 15000.00 62.00 -34.90 3230550 44,867,475 67638.17
OPTIDX NIFTY 15-Apr-21 PE 14800.00 110.45 -10.75 1875525 41,031,825 61234.05
OPTIDX NIFTY 15-Apr-21 CE 14900.00 103.50 -42.25 1956750 40,279,350 60495.52
OPTIDX BANKNIFTY 15-Apr-21 PE 32000.00 278.00 18.45 592450 15,260,400 49251.89
OPTIDX NIFTY 15-Apr-21 CE 15100.00 33.00 -27.00 1959375 28,772,775 43567.68
OPTIDX BANKNIFTY 15-Apr-21 CE 33500.00 115.00 -163.35 656900 12,674,625 42700.41
OPTIDX NIFTY 15-Apr-21 PE 14700.00 76.90 -12.60 1250550 28,677,900 42414.59
OPTIDX NIFTY 15-Apr-21 PE 14900.00 153.70 -8.40 855000 26,091,225 39311.31
OPTIDX NIFTY 15-Apr-21 PE 14600.00 54.15 -10.05 1564875 25,814,250 37855.28
OPTIDX BANKNIFTY 15-Apr-21 CE 34000.00 48.10 -95.55 910025 10,592,925 36106.93
OPTIDX NIFTY 15-Apr-21 CE 15200.00 15.85 -18.80 2473425 22,959,075 34948.90
OPTIDX NIFTY 15-Apr-21 PE 14500.00 37.40 -10.80 2094450 22,109,250 32162.83
OPTIDX BANKNIFTY 15-Apr-21 PE 32400.00 421.95 40.50 122325 9,431,800 30930.70
OPTIDX BANKNIFTY 15-Apr-21 CE 32500.00 462.00 -296.60 703200 8,378,725 27724.38
OPTIDX NIFTY 15-Apr-21 CE 14800.00 159.45 -41.50 1005675 18,449,925 27621.66
OPTIDX BANKNIFTY 15-Apr-21 PE 31500.00 157.00 -3.00 539050 8,554,875 27087.04
OPTIDX BANKNIFTY 15-Apr-21 CE 32800.00 321.00 -268.95 190100 8,141,850 27077.92
OPTIDX BANKNIFTY 15-Apr-21 PE 32600.00 520.00 69.30 82200 7,884,025 26071.24
OPTIDX NIFTY 15-Apr-21 CE 15300.00 7.05 -11.55 2329350 16,683,900 25544.27
OPTIDX NIFTY 15-Apr-21 PE 14850.00 130.20 -10.35 475875 16,930,350 25383.66
OPTIDX BANKNIFTY 15-Apr-21 PE 32300.00 379.00 33.00 106975 7,547,675 24651.07
OPTIDX BANKNIFTY 15-Apr-21 PE 31000.00 88.20 -11.25 551700 7,805,225 24271.91
OPTIDX BANKNIFTY 15-Apr-21 CE 34500.00 21.00 -49.70 549975 6,927,800 23926.79
OPTIDX NIFTY 15-Apr-21 CE 14850.00 130.00 -45.70 569625 15,452,700 23168.00
OPTIDX BANKNIFTY 15-Apr-21 PE 32700.00 565.00 70.45 69700 6,832,650 22685.23
OPTIDX BANKNIFTY 15-Apr-21 PE 32200.00 338.00 23.05 122600 6,941,350 22578.94
OPTIDX NIFTY 15-Apr-21 CE 15500.00 2.50 -2.85 3267600 14,058,675 21795.78
OPTIDX BANKNIFTY 15-Apr-21 CE 33200.00 190.00 -206.35 198325 6,347,150 21261.94
OPTIDX BANKNIFTY 15-Apr-21 PE 32800.00 625.75 89.30 89925 6,355,425 21188.75
OPTIDX BANKNIFTY 15-Apr-21 CE 32900.00 280.00 -257.15 175200 6,125,150 20401.74
OPTIDX BANKNIFTY 15-Apr-21 CE 32700.00 360.05 -283.65 143600 6,055,275 20104.23
OPTIDX BANKNIFTY 15-Apr-21 PE 33000.00 750.00 118.35 313425 5,742,625 19324.29
OPTIDX NIFTY 15-Apr-21 CE 14950.00 81.80 -38.35 577650 12,629,700 19002.53
OPTIDX NIFTY 15-Apr-21 CE 15050.00 45.90 -31.30 591825 11,993,325 18117.97
OPTIDX BANKNIFTY 15-Apr-21 CE 35000.00 11.60 -22.55 630350 5,150,750 18036.74
OPTIDX NIFTY 15-Apr-21 CE 15400.00 3.80 -5.80 1662975 11,428,350 17605.92
OPTIDX BANKNIFTY 15-Apr-21 CE 33100.00 216.05 -223.25 124500 5,002,125 16723.61
OPTIDX NIFTY 15-Apr-21 CE 15150.00 23.30 -23.25 608550 10,692,825 16232.17
Load More
Show Less
Attention Investors:
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. Prevent Unauthorized Transactions in your Demat account\Trading account: Update your Mobile Number with your Depository Participant\Exchange. Receive alerts on your Registered Mobile for all debit and other important transactions in your Demat account\Trading account directly from Depository\Exchange on the same day.........issued in the interest of investors.
The Stock Exchange, Mumbai is not in any manner answerable, responsible or liable to any person or persons for any acts of omission or commission, errors, mistakes and/or violation, actual or perceived, by us or our partners, agents, associates etc., of any of the Rules, Regulations, Bye-laws of the Stock Exchange, Mumbai, SEBI Act or any other laws in force from time to time. The Stock Exchange, Mumbai is not answerable, responsible or liable for any information on this Website or for any services rendered by our employees, our servants, and us.
Disclosure of Proprietary Account Trading by Members to Clients
Proprietary Trading Disclosure:In terms of provisions of the Rules, Bye-Laws and Business Rules of the Exchange and with reference to circular MCX/T&S/147/2016 dated May 17, 2016 regarding Disclosure of Proprietary Account Trading by broker to client.,Pursuant to SEBI Circular Number SEBI/MRD/SEC/Cir-42/2003 dated November 19, 2003 & SEBI/HO/CDMRD/DMP/CIR/P/2016/49 dated April 25, 2016 GOODWILL WEALTH MANAGEMENT PVT LTD. Discloses to its clients about its policies on proprietary trades.
Copyright © 2016 All rights Reserved GOODWILL
Designed, Developed and content powered by CMOTS Infotech ( ISO 9001:2015 certified )
Filing complaints on SEBI Complaint Redress System (SCORES)
– Easy & quick
  • Register on SCORES portal
  • Mandatory details for filing complaints on SCORES:
    • Name, PAN, Address, Mobile Number, E-mail ID.
  • Benefits:
    • Effective communication
    • Speedy redressal of the grievances.
You can file complaints on SCORES through https://scores.gov.in/scores/Welcome.html