noscript

Derivatives Top Traded Value

 
As On: 25 Jan,2021  |  EOD

Allows viewing the actively traded stocks on F & O based on the value. Click on the Dropdown to select the options as well as to view F & O indices.
Group
Result

Instrument Type Symbol Expiry Date Option Type Strike
Price(rupee)
Close
Price(rupee)
Today's
Change(rupee)
Open
Interest
Volume
(Nos)
Value
(rupee in cr)
OPTIDX BANKNIFTY 28-Jan-21 PE 31000.00 416.30 205.30 807275 27,799,700 86982.37
OPTIDX BANKNIFTY 28-Jan-21 CE 31500.00 45.05 -119.35 2553350 27,244,400 86063.78
OPTIDX BANKNIFTY 28-Jan-21 PE 30500.00 142.55 60.10 1343375 27,500,725 84164.62
OPTIDX BANKNIFTY 28-Jan-21 CE 31000.00 120.00 -276.45 1546425 21,316,375 66566.84
OPTIDX NIFTY 28-Jan-21 CE 14200.00 29.35 -100.50 4752600 45,710,025 65150.50
OPTIDX NIFTY 28-Jan-21 PE 14000.00 39.60 11.70 4832625 45,941,700 64492.27
OPTIDX NIFTY 28-Jan-21 PE 14100.00 79.45 32.55 3714225 45,377,175 64296.55
OPTIDX BANKNIFTY 28-Jan-21 PE 30800.00 285.95 140.15 584100 19,754,950 61254.19
OPTIDX NIFTY 28-Jan-21 CE 14300.00 12.45 -63.90 3671850 38,067,600 54528.79
OPTIDX BANKNIFTY 28-Jan-21 PE 30000.00 38.05 2.80 1228050 18,071,175 54275.04
OPTIDX BANKNIFTY 28-Jan-21 CE 31200.00 79.15 -208.30 997950 14,878,725 46665.44
OPTIDX NIFTY 28-Jan-21 PE 14200.00 141.75 64.55 2497125 32,113,575 45975.79
OPTIDX BANKNIFTY 28-Jan-21 PE 30700.00 231.00 111.25 604800 14,779,825 45622.66
OPTIDX BANKNIFTY 28-Jan-21 CE 32000.00 22.45 -36.80 1467900 13,813,475 44246.00
OPTIDX NIFTY 28-Jan-21 CE 14400.00 6.80 -31.50 4604250 29,906,850 43098.61
OPTIDX BANKNIFTY 28-Jan-21 PE 30900.00 346.15 169.35 304675 13,746,550 42812.97
OPTIDX BANKNIFTY 28-Jan-21 CE 31300.00 65.00 -173.40 703000 11,920,000 37467.56
OPTIDX BANKNIFTY 28-Jan-21 PE 30600.00 182.15 82.45 565875 11,362,000 34918.79
OPTIDX NIFTY 28-Jan-21 CE 14500.00 4.90 -13.45 5357550 23,912,700 34688.70
OPTIDX BANKNIFTY 28-Jan-21 CE 31400.00 53.80 -146.80 642250 10,160,125 32010.70
OPTIDX NIFTY 28-Jan-21 CE 14100.00 66.40 -130.00 3073800 22,534,575 31987.47
OPTIDX BANKNIFTY 28-Jan-21 CE 31100.00 96.70 -241.80 562700 9,837,625 30790.63
OPTIDX NIFTY 28-Jan-21 PE 13900.00 18.00 2.05 2475750 20,515,050 28556.93
OPTIDX BANKNIFTY 28-Jan-21 CE 31600.00 38.15 -96.70 659500 8,787,050 27830.21
OPTIDX NIFTY 28-Jan-21 CE 14600.00 3.80 -5.80 4596900 18,647,775 27233.81
OPTIDX NIFTY 28-Jan-21 PE 14150.00 107.00 46.65 789825 18,803,475 26777.22
OPTIDX BANKNIFTY 28-Jan-21 PE 30400.00 111.35 44.30 364375 8,563,975 26105.19
OPTIDX NIFTY 28-Jan-21 CE 14150.00 44.40 -117.55 1490100 17,749,125 25243.82
OPTIDX BANKNIFTY 28-Jan-21 PE 31100.00 493.10 240.45 214075 7,829,200 24611.66
OPTIDX NIFTY 28-Jan-21 CE 14250.00 18.55 -82.85 1896975 17,110,575 24442.58
OPTIDX BANKNIFTY 28-Jan-21 CE 31800.00 28.30 -61.20 817025 7,665,450 24411.23
OPTIDX BANKNIFTY 28-Jan-21 CE 31700.00 32.80 -77.15 679300 7,640,625 24265.38
OPTIDX BANKNIFTY 28-Jan-21 CE 30900.00 150.00 -308.70 452750 7,410,225 23087.89
OPTIDX BANKNIFTY 28-Jan-21 PE 31200.00 574.05 274.50 154275 7,220,600 22817.36
OPTIDX NIFTY 28-Jan-21 CE 14700.00 3.15 -2.90 5488125 15,100,875 22203.38
OPTIDX BANKNIFTY 28-Jan-21 PE 30300.00 84.00 27.05 384925 7,123,875 21631.60
OPTIDX NIFTY 28-Jan-21 PE 13800.00 7.65 -1.20 2831550 15,150,075 20922.42
OPTIDX BANKNIFTY 28-Jan-21 CE 32500.00 14.45 -10.40 1261875 6,266,350 20375.03
OPTIDX NIFTY 28-Jan-21 PE 14050.00 57.00 20.65 1078875 14,056,500 19821.93
OPTIDX BANKNIFTY 28-Jan-21 CE 30800.00 187.60 -335.90 448850 6,349,975 19740.33
Load More
Show Less
Attention Investors:
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. Prevent Unauthorized Transactions in your Demat account\Trading account: Update your Mobile Number with your Depository Participant\Exchange. Receive alerts on your Registered Mobile for all debit and other important transactions in your Demat account\Trading account directly from Depository\Exchange on the same day.........issued in the interest of investors.
The Stock Exchange, Mumbai is not in any manner answerable, responsible or liable to any person or persons for any acts of omission or commission, errors, mistakes and/or violation, actual or perceived, by us or our partners, agents, associates etc., of any of the Rules, Regulations, Bye-laws of the Stock Exchange, Mumbai, SEBI Act or any other laws in force from time to time. The Stock Exchange, Mumbai is not answerable, responsible or liable for any information on this Website or for any services rendered by our employees, our servants, and us.
Disclosure of Proprietary Account Trading by Members to Clients
Proprietary Trading Disclosure:In terms of provisions of the Rules, Bye-Laws and Business Rules of the Exchange and with reference to circular MCX/T&S/147/2016 dated May 17, 2016 regarding Disclosure of Proprietary Account Trading by broker to client.,Pursuant to SEBI Circular Number SEBI/MRD/SEC/Cir-42/2003 dated November 19, 2003 & SEBI/HO/CDMRD/DMP/CIR/P/2016/49 dated April 25, 2016 GOODWILL WEALTH MANAGEMENT PVT LTD. Discloses to its clients about its policies on proprietary trades.
Copyright © 2016 All rights Reserved GOODWILL
Designed, Developed and content powered by CMOTS Infotech ( ISO 9001:2015 certified )
Filing complaints on SEBI Complaint Redress System (SCORES)
– Easy & quick
  • Register on SCORES portal
  • Mandatory details for filing complaints on SCORES:
    • Name, PAN, Address, Mobile Number, E-mail ID.
  • Benefits:
    • Effective communication
    • Speedy redressal of the grievances.
You can file complaints on SCORES through https://scores.gov.in/scores/Welcome.html