BUSINESS ENQUIRY : +91 80122 78000
CUSTOMER SUPPORT : 044 4032 9999
QUICK LINKS
New Segment Activation
Goodwill Assist
Live Calls
Free Live Webinar
Wow
  
Login to Trade
  
GOODWILL WEB
  
Goodwill Surfy
  
GOODWILL GIGA WEB
Click to Call
CONTACT US
DOWNLOADS
Form 16/16A
NEST
ONLINE APPLICATIONS
BROADCAST
KYC RELATED FORMS
DP RELATED FORMS
CHANGE REQUEST FORMS
OTHER FORMS
GWC RESEARCH TEAM
USEFUL TOOLS
CLIENT REGISTRATION DOCUMENTS IN VERNACULAR LANGUAGES
CAREERS
BLOG
GET TRAINED
ABOUT US
Equity
Mutual Fund
Derivatives
Commodity
NIFTY :
14,076.00
-162.90( -1.14%)
27-Jan-2021
SENSEX :
47,733.29
-614.30( -1.27%)
27-Jan-2021
USDINR :
72.82
-0.16( -0.12%)
27-Jan-2021
GOLD :
48,873.00
-270.00( -0.55%)
27-Jan-2021
7338895491
Markets
Equity
Daily Market Tracker
News
Corporate Information
Corporate Actions
Other Markets
Commodity
Get Quotes
Gainers & Losers
Top Traded Value
Closing Price
Advance & Declines
Mutual Fund
Fund Profile
Scheme Profile
Daily NAV
Historical NAV
Top 10 Holdings
IPO
Forthcoming IPO's
Open IPO's
Closed IPO's
Best Performers
New Issue Monitor
Derivatives
Derivatives
Futures
Options
Product & Services
Equity
Derivatives
Commodity
Currency
Mutual fund
Pre-IPO
Goodwill API
SLBM
Pricing and Tariff
News & Events
NEWS ROOM
Events
Research
My Login
SmartPayz
BANK DETAILS
BACK OFFICE
G1 - CLIENT PORTAL
Online Pledge
NEW BACK OFFICE
RE-KYC
PARTNER US
REFERRAL
BUSINESS PARTNER REFERRAL
CLIENT REFERRAL
NON CLIENT REFERRAL
ONLINE TRADING
Goodwill Web
GOODWILL GIGA WEB
Mobile Trading
Goodwill Surfy
OPEN AN ACCOUNT
MY LOGIN
SmartPayz
Bank Details
Back Office
ONLINE TRADING
Mobile Trading
G1-Client Portal
Online Pledge
New Backoffice
RE-KYC
QUICK LINKS
  
New Segment Activation
  
Goodwill Assist
  
Live Calls
  
Free Live Webinar
  
Wow
  
Login to Trade
  
Goodwill Web
  
Goodwill Surfy
  
GOODWILL GIGA WEB
  
Click to Call
  
Buy Voucher
PARTNER US
OPEN AN A/C
Wednesday, January 27, 2021 12:44:00 PM
5 mins delayed SENSEX
47,764.12
[-583.47]
Asian Paints
2447.15
[-2.68%]
Axis Bank
637.35
[-3.23%]
Bajaj Auto
4194.45
[0.68%]
Bajaj Finance
4858.10
[-0.88%]
Bajaj Finserv
9251.05
[0.48%]
Bharti Airtel
570.45
[-1.88%]
Dr Reddy's Lab...
4967.00
[-2.26%]
H D F C
2480.00
[-2.81%]
HCL Technologi...
953.90
[0.62%]
HDFC Bank
1428.75
[-2.30%]
Hind. Unilever
2363.45
[-1.48%]
ICICI Bank
528.85
[-1.72%]
IndusInd Bank
835.60
[-1.84%]
Infosys
1309.20
[-1.01%]
ITC
211.95
[1.95%]
Kotak Mah. Ban...
1787.15
[-0.45%]
Larsen & Toubr...
1353.25
[-0.60%]
M & M
802.50
[0.99%]
Maruti Suzuki
8010.00
[0.34%]
Nestle India
17516.70
[0.42%]
NTPC
91.50
[-1.77%]
O N G C
90.55
[-0.82%]
Power Grid Cor...
192.00
[0.95%]
Reliance Indus...
1912.60
[-1.40%]
St Bk of India
280.15
[-0.27%]
Sun Pharma.Ind...
570.90
[-2.67%]
TCS
3247.30
[-1.30%]
Tech Mahindra
997.05
[2.58%]
Titan Company
1470.05
[-1.95%]
UltraTech Cem.
5501.70
[2.58%]
Derivatives
Top Traded Value
Derivatives
Futures
Options
--select--
Get Quotes
Nifty Futures
Top Quantity
Top Value Traded
Derivative Summary
FII Statistics
Daily Settlement Price
List of underlyings
Put Call Ratio
Cost of Carry
Derivative News
As On: 25 Jan,2021 | EOD
Allows viewing the actively traded stocks on F & O based on the value. Click on the Dropdown to select the options as well as to view F & O indices.
Group
Options
Futures
Result
All Options
Nifty Options
BankNifty Options
CNXIT Options
Stock Options
Instrument Type
Symbol
Expiry Date
Option Type
Strike
Price(
)
Close
Price(
)
Today's
Change(
)
Open
Interest
Volume
(Nos)
Value
(
in cr)
OPTIDX
BANKNIFTY
28-Jan-21
PE
31000.00
416.30
205.30
807275
27,799,700
86982.37
OPTIDX
BANKNIFTY
28-Jan-21
CE
31500.00
45.05
-119.35
2553350
27,244,400
86063.78
OPTIDX
BANKNIFTY
28-Jan-21
PE
30500.00
142.55
60.10
1343375
27,500,725
84164.62
OPTIDX
BANKNIFTY
28-Jan-21
CE
31000.00
120.00
-276.45
1546425
21,316,375
66566.84
OPTIDX
NIFTY
28-Jan-21
CE
14200.00
29.35
-100.50
4752600
45,710,025
65150.50
OPTIDX
NIFTY
28-Jan-21
PE
14000.00
39.60
11.70
4832625
45,941,700
64492.27
OPTIDX
NIFTY
28-Jan-21
PE
14100.00
79.45
32.55
3714225
45,377,175
64296.55
OPTIDX
BANKNIFTY
28-Jan-21
PE
30800.00
285.95
140.15
584100
19,754,950
61254.19
OPTIDX
NIFTY
28-Jan-21
CE
14300.00
12.45
-63.90
3671850
38,067,600
54528.79
OPTIDX
BANKNIFTY
28-Jan-21
PE
30000.00
38.05
2.80
1228050
18,071,175
54275.04
OPTIDX
BANKNIFTY
28-Jan-21
CE
31200.00
79.15
-208.30
997950
14,878,725
46665.44
OPTIDX
NIFTY
28-Jan-21
PE
14200.00
141.75
64.55
2497125
32,113,575
45975.79
OPTIDX
BANKNIFTY
28-Jan-21
PE
30700.00
231.00
111.25
604800
14,779,825
45622.66
OPTIDX
BANKNIFTY
28-Jan-21
CE
32000.00
22.45
-36.80
1467900
13,813,475
44246.00
OPTIDX
NIFTY
28-Jan-21
CE
14400.00
6.80
-31.50
4604250
29,906,850
43098.61
OPTIDX
BANKNIFTY
28-Jan-21
PE
30900.00
346.15
169.35
304675
13,746,550
42812.97
OPTIDX
BANKNIFTY
28-Jan-21
CE
31300.00
65.00
-173.40
703000
11,920,000
37467.56
OPTIDX
BANKNIFTY
28-Jan-21
PE
30600.00
182.15
82.45
565875
11,362,000
34918.79
OPTIDX
NIFTY
28-Jan-21
CE
14500.00
4.90
-13.45
5357550
23,912,700
34688.70
OPTIDX
BANKNIFTY
28-Jan-21
CE
31400.00
53.80
-146.80
642250
10,160,125
32010.70
OPTIDX
NIFTY
28-Jan-21
CE
14100.00
66.40
-130.00
3073800
22,534,575
31987.47
OPTIDX
BANKNIFTY
28-Jan-21
CE
31100.00
96.70
-241.80
562700
9,837,625
30790.63
OPTIDX
NIFTY
28-Jan-21
PE
13900.00
18.00
2.05
2475750
20,515,050
28556.93
OPTIDX
BANKNIFTY
28-Jan-21
CE
31600.00
38.15
-96.70
659500
8,787,050
27830.21
OPTIDX
NIFTY
28-Jan-21
CE
14600.00
3.80
-5.80
4596900
18,647,775
27233.81
OPTIDX
NIFTY
28-Jan-21
PE
14150.00
107.00
46.65
789825
18,803,475
26777.22
OPTIDX
BANKNIFTY
28-Jan-21
PE
30400.00
111.35
44.30
364375
8,563,975
26105.19
OPTIDX
NIFTY
28-Jan-21
CE
14150.00
44.40
-117.55
1490100
17,749,125
25243.82
OPTIDX
BANKNIFTY
28-Jan-21
PE
31100.00
493.10
240.45
214075
7,829,200
24611.66
OPTIDX
NIFTY
28-Jan-21
CE
14250.00
18.55
-82.85
1896975
17,110,575
24442.58
OPTIDX
BANKNIFTY
28-Jan-21
CE
31800.00
28.30
-61.20
817025
7,665,450
24411.23
OPTIDX
BANKNIFTY
28-Jan-21
CE
31700.00
32.80
-77.15
679300
7,640,625
24265.38
OPTIDX
BANKNIFTY
28-Jan-21
CE
30900.00
150.00
-308.70
452750
7,410,225
23087.89
OPTIDX
BANKNIFTY
28-Jan-21
PE
31200.00
574.05
274.50
154275
7,220,600
22817.36
OPTIDX
NIFTY
28-Jan-21
CE
14700.00
3.15
-2.90
5488125
15,100,875
22203.38
OPTIDX
BANKNIFTY
28-Jan-21
PE
30300.00
84.00
27.05
384925
7,123,875
21631.60
OPTIDX
NIFTY
28-Jan-21
PE
13800.00
7.65
-1.20
2831550
15,150,075
20922.42
OPTIDX
BANKNIFTY
28-Jan-21
CE
32500.00
14.45
-10.40
1261875
6,266,350
20375.03
OPTIDX
NIFTY
28-Jan-21
PE
14050.00
57.00
20.65
1078875
14,056,500
19821.93
OPTIDX
BANKNIFTY
28-Jan-21
CE
30800.00
187.60
-335.90
448850
6,349,975
19740.33
Load More
Show Less
Attention Investors:
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.
Prevent Unauthorized Transactions in your Demat account\Trading account: Update your Mobile Number with your Depository Participant\Exchange. Receive alerts on your Registered Mobile for all debit and other important transactions in your Demat account\Trading account directly from Depository\Exchange on the same day.........issued in the interest of investors.
The Stock Exchange, Mumbai is not in any manner answerable, responsible or liable to any person or persons for any acts of omission or commission, errors, mistakes and/or violation, actual or perceived, by us or our partners, agents, associates etc., of any of the Rules, Regulations, Bye-laws of the Stock Exchange, Mumbai, SEBI Act or any other laws in force from time to time.
The Stock Exchange, Mumbai is not answerable, responsible or liable for any information on this Website or for any services rendered by our employees, our servants, and us.
Stock Market Update
Equity
Commodities
Derivative
Mutual Funds
World Indices
IPO
Get Quotes
Goodwill Services
Open an Account
Research Reports
Back Office
Downloads
Online Trading
Mobile Trading
Business Partner
Mobile App
Careers
Important Links
NSE
BSE
SEBI
MCX
NCDEX
Investor Complaints
NSE
BSE
MSEI
SEBI
CDSL
Useful Links :
Disclaimer
|
Privacy Policy
|
Terms and Conditions
|
Terms of Use
|
FAQ's
|
Sitemap
|
Filing complaints on SCORES - Easy & quick
Useful Links :
Disclaimer
Privacy Policy
Terms and Conditions
Terms of Use
FAQ's
Sitemap
Filing complaints on SCORES - Easy & quick
Goodwill Wealth Management Pvt Ltd
|
MCX
:
11095 | ICEX
:
2035 | SEBI Regn. No
:
INZ000177036
Goodwill Wealth Management Pvt Ltd
MCX
:
11095
ICEX
:
2035
SEBI Regn. No
:
INZ000177036
MSEI
:
11240 | NSE
:
90097 | BSE
:
6648
MSEI
:
11240
NSE
:
90097
BSE
:
6648
Clearing Code
|
NSE
:
M52003 | BSE
:
6648
Clearing Code
NSE
:
M52003
BSE
:
6648
CDSL DP
|
DP ID
:
12084200 | SEBI Regn. No
:
IN - DP - CDSL - 309 - 2017
CDSL DP
DP ID
:
12084200
SEBI Regn. No
:
IN - DP - CDSL - 309 - 2017
Research Analyst
|
SEBI Regn. No
:
INH200005179
Research Analyst
SEBI Regn. No
:
INH200005179
Mutual Funds
|
ARN
:
118850
Mutual Funds
ARN
:
118850
Policy :
RMS
|
Risk Disclosure Document
|
PMLA
|
IBT Policy
|
Policy for Pre-Funded Instruments
|
Internal Policies
|
Modification and Error
|
Guidance Note-Do's & Dont's For the Clients
|
Polices & Procedures
|
Terms & Conditions
Policy :
RMS
Risk Disclosure Document
PMLA
IBT Policy
Policy for Pre-Funded Instruments
Internal Policies
Modification and Error
Guidance Note-Do's & Dont's For the Clients
Polices & Procedures
Terms & Conditions
For any Grievance, please write to us:
Grievance@gwcindia.in
For any Grievance, please write to us:
Grievance@gwcindia.in
Disclosure of Proprietary Account Trading by Members to Clients
Proprietary Trading Disclosure:In terms of provisions of the Rules, Bye-Laws and Business Rules of the Exchange and with reference to circular MCX/T&S/147/2016 dated May 17, 2016 regarding Disclosure of Proprietary Account Trading by broker to client.,Pursuant to SEBI Circular Number SEBI/MRD/SEC/Cir-42/2003 dated November 19, 2003 & SEBI/HO/CDMRD/DMP/CIR/P/2016/49 dated April 25, 2016 GOODWILL WEALTH MANAGEMENT PVT LTD. Discloses to its clients about its policies on proprietary trades.
Copyright © 2016 All rights Reserved GOODWILL
Designed, Developed and content powered by
CMOTS Infotech
( ISO 9001:2015 certified )
gwcindia
@Goodwill
Goodwill
7338895491
Goodwill
Assist
Filing complaints on SEBI Complaint Redress System (SCORES)
– Easy & quick
Register on SCORES portal
Mandatory details for filing complaints on SCORES:
Name, PAN, Address, Mobile Number, E-mail ID.
Benefits:
Effective communication
Speedy redressal of the grievances.
You can file complaints on SCORES through
https://scores.gov.in/scores/Welcome.html
Filing complaints on SEBI Complaint Redress System (SCORES)– Easy & quick
Register on SCORES portal
Mandatory details for filing complaints on SCORES:
Name, PAN, Address, Mobile Number, E-mail ID.
Benefits:
Effective communication
Speedy redressal of the grievances.
You can file complaints on SCORES through
https://scores.gov.in/scores/Welcome.html
Smart KYC
Buy
Voucher
Technical
Support
Home
About Us
Markets
Equity
News
Corporate Action
Corporate Info
Other Markets
Commodity
Mutual Fund
IPO
Derivative
Product & Services
Equity
Derivative
Commodity
Currency
Mutual Fund
Pre-IPO
Goodwill API
SLBM
Research
My Login
Partner Us
Referral
Business Partner Referral
Client Referral
Non Client Referral
Training
Contact Us
News & Events
Blog
Downloads