noscript

Derivatives Top Traded Value

 
As On: 23 May,2019  |  EOD

Allows viewing the actively traded stocks on F & O based on the value. Click on the Dropdown to select the options as well as to view F & O indices.
Group
Result

Instrument Type Symbol Expiry Date Option Type Strike
Price(rupee)
Close
Price(rupee)
Today's
Change(rupee)
Open
Interest
Volume
(Nos)
Value
(rupee in cr)
OPTIDX NIFTY 30-May-19 CE 12000.00 41.50 -134.40 4774050 25,009,650 30278.18
OPTIDX NIFTY 30-May-19 CE 12500.00 8.35 -43.25 5729550 16,090,875 20147.11
OPTIDX NIFTY 30-May-19 CE 12200.00 19.90 -87.20 2514075 12,730,350 15599.75
OPTIDX NIFTY 30-May-19 PE 11700.00 119.00 -121.10 1572075 13,076,175 15418.22
OPTIDX NIFTY 30-May-19 PE 11800.00 175.00 -107.80 1338225 12,194,550 14541.45
OPTIDX NIFTY 30-May-19 PE 11500.00 55.75 -117.10 2237250 12,577,275 14525.42
OPTIDX NIFTY 30-May-19 CE 11900.00 61.95 -157.10 1535175 11,029,350 13274.40
OPTIDX BANKNIFTY 30-May-19 CE 32000.00 36.00 -251.35 617940 3,712,740 11935.95
OPTIDX NIFTY 30-May-19 CE 12100.00 27.60 -111.25 1222800 9,128,400 11113.71
OPTIDX NIFTY 30-May-19 CE 11800.00 92.00 -172.65 1923600 9,133,425 10930.90
OPTIDX NIFTY 30-May-19 CE 12300.00 13.70 -67.35 1603275 8,002,650 9873.39
OPTIDX NIFTY 30-May-19 CE 13000.00 4.45 -14.45 3911850 7,430,100 9664.66
OPTIDX NIFTY 30-May-19 PE 11600.00 79.40 -124.10 1053750 8,254,275 9631.49
OPTIDX BANKNIFTY 30-May-19 PE 30000.00 190.50 -446.50 378660 3,146,800 9492.30
OPTIDX BANKNIFTY 30-May-19 CE 31500.00 89.95 -349.15 494140 2,880,980 9151.27
OPTIDX BANKNIFTY 30-May-19 CE 32400.00 22.10 -181.15 410900 2,603,840 8460.28
OPTIDX NIFTY 30-May-19 CE 12400.00 10.55 -51.00 1749225 6,631,650 8240.08
OPTIDX NIFTY 30-May-19 PE 11900.00 240.00 -93.70 344175 6,688,650 8068.03
OPTIDX BANKNIFTY 30-May-19 PE 30500.00 335.00 -492.35 181080 2,437,120 7498.61
OPTIDX NIFTY 30-May-19 PE 11000.00 12.65 -61.20 3825000 6,791,400 7479.80
OPTIDX NIFTY 30-May-19 PE 11300.00 25.65 -97.15 1587375 5,479,575 6205.26
OPTIDX BANKNIFTY 30-May-19 CE 31000.00 209.95 -451.20 412820 1,947,180 6118.44
OPTIDX BANKNIFTY 30-May-19 PE 29000.00 54.70 -285.65 631600 2,064,520 5999.15
OPTIDX NIFTY 30-May-19 PE 12000.00 320.50 -70.85 498150 4,884,450 5961.04
OPTIDX BANKNIFTY 30-May-19 PE 29500.00 102.60 -369.05 444580 1,987,860 5883.30
OPTIDX NIFTY 30-May-19 PE 11400.00 37.55 -108.30 841725 5,118,225 5852.77
OPTIDX NIFTY 30-May-19 CE 11700.00 133.00 -185.45 1455825 4,294,725 5115.49
OPTIDX BANKNIFTY 30-May-19 PE 31000.00 602.00 -451.30 156000 1,608,360 5053.55
OPTIDX NIFTY 30-May-19 CE 12600.00 6.65 -34.55 1210575 3,723,075 4696.94
OPTIDX NIFTY 30-May-19 PE 11200.00 20.20 -84.30 1200075 4,131,675 4635.60
OPTIDX NIFTY 27-Jun-19 CE 12500.00 30.20 -53.35 1078350 3,494,025 4387.95
OPTIDX NIFTY 30-May-19 PE 10800.00 7.30 -42.10 826800 3,346,950 3617.55
OPTIDX BANKNIFTY 30-May-19 PE 28000.00 18.00 -151.20 301400 1,196,800 3353.80
OPTIDX NIFTY 30-May-19 PE 11100.00 16.25 -70.55 723675 2,940,300 3268.47
OPTIDX NIFTY 27-Jun-19 CE 12000.00 128.00 -119.70 1657275 2,641,800 3224.06
OPTIDX BANKNIFTY 30-May-19 PE 28500.00 27.35 -214.50 276460 1,128,840 3221.04
OPTIDX NIFTY 30-May-19 CE 12700.00 5.85 -28.25 777975 2,370,300 3013.15
OPTIDX NIFTY 30-May-19 CE 12800.00 5.45 -21.55 989025 2,278,125 2918.26
OPTIDX NIFTY 27-Jun-19 PE 11500.00 155.95 -83.30 2860125 2,257,800 2624.56
OPTIDX NIFTY 30-May-19 PE 10500.00 5.40 -24.55 1459200 2,382,825 2503.16
Load More
Show Less
Attention Investors:
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. Prevent Unauthorized Transactions in your Demat account\Trading account: Update your Mobile Number with your Depository Participant\Exchange. Receive alerts on your Registered Mobile for all debit and other important transactions in your Demat account\Trading account directly from Depository\Exchange on the same day.........issued in the interest of investors.
Disclosure of Proprietary Account Trading by Members to Clients
Proprietary Trading Disclosure:In terms of provisions of the Rules, Bye-Laws and Business Rules of the Exchange and with reference to circular MCX/T&S/147/2016 dated May 17, 2016 regarding Disclosure of Proprietary Account Trading by broker to client.,Pursuant to SEBI Circular Number SEBI/MRD/SEC/Cir-42/2003 dated November 19, 2003 & SEBI/HO/CDMRD/DMP/CIR/P/2016/49 dated April 25, 2016 GOODWILL WEALTH MANAGEMENT PVT LTD, GOODWILL COMTRADES PVT LTD. Discloses to its clients about its policies on proprietary trades. Goodwill does proprietary trading in the derivatives segment at MCX respectively.GOODWILL – SEBI Reg No. INZ000049087
Copyright © 2016 All rights Reserved GOODWILL
Designed, Developed and content powered by CMOTS Infotech ( ISO 9001:2015 certified )