Derivatives Top Traded Value

As On: 18 Dec,2018  |  EOD

Allows viewing the actively traded stocks on F & O based on the value. Click on the Dropdown to select the options as well as to view F & O indices.
Group
Result

Instrument Type Symbol Expiry Date Option Type Strike
Price(rupee)
Close
Price(rupee)
Today's
Change(rupee)
Open
Interest
Volume
(Nos)
Value
(rupee in cr)
OPTIDX BANKNIFTY 20-Dec-18 CE 27500.00 66.00 25.55 1367660 13,402,480 36930.02
OPTIDX BANKNIFTY 20-Dec-18 CE 27400.00 102.60 38.90 881780 9,999,000 27484.50
OPTIDX BANKNIFTY 20-Dec-18 PE 27200.00 55.90 -77.05 730440 9,040,900 24659.73
OPTIDX BANKNIFTY 20-Dec-18 PE 27100.00 34.50 -59.25 761300 8,123,320 22053.31
OPTIDX BANKNIFTY 20-Dec-18 PE 27000.00 21.80 -42.15 1016220 7,797,900 21078.00
OPTIDX BANKNIFTY 20-Dec-18 CE 27300.00 152.00 55.00 673020 7,414,800 20338.93
OPTIDX BANKNIFTY 20-Dec-18 CE 27600.00 40.50 16.85 589960 5,783,960 15981.97
OPTIDX BANKNIFTY 20-Dec-18 CE 27700.00 22.80 9.55 591400 5,670,100 15715.99
OPTIDX BANKNIFTY 20-Dec-18 PE 27300.00 89.25 -97.15 542080 5,698,620 15623.07
OPTIDX NIFTY 27-Dec-18 CE 11000.00 79.00 21.00 4695600 10,540,350 11669.43
OPTIDX BANKNIFTY 20-Dec-18 CE 27800.00 12.95 5.55 512320 3,747,700 10422.14
OPTIDX BANKNIFTY 20-Dec-18 PE 26900.00 15.20 -29.30 562320 3,845,240 10351.16
OPTIDX BANKNIFTY 20-Dec-18 PE 26800.00 10.95 -20.30 771920 3,545,640 9507.05
OPTIDX NIFTY 27-Dec-18 PE 10900.00 50.10 -21.50 2927175 8,613,600 9437.70
OPTIDX BANKNIFTY 20-Dec-18 CE 27200.00 213.85 74.70 332520 3,359,620 9200.53
OPTIDX NIFTY 27-Dec-18 CE 11100.00 38.25 10.50 2909250 6,489,675 7225.86
OPTIDX BANKNIFTY 20-Dec-18 PE 26700.00 8.60 -13.55 535900 2,641,380 7055.10
OPTIDX NIFTY 27-Dec-18 PE 10800.00 28.55 -13.00 4234725 6,277,275 6799.43
OPTIDX NIFTY 27-Dec-18 CE 10900.00 140.60 33.80 2924100 5,907,150 6513.68
OPTIDX NIFTY 27-Dec-18 PE 11000.00 84.95 -35.10 2478825 5,146,425 5711.52
OPTIDX BANKNIFTY 20-Dec-18 CE 27900.00 7.20 2.80 295740 2,040,660 5694.45
OPTIDX BANKNIFTY 20-Dec-18 PE 26500.00 5.15 -8.05 750180 2,129,560 5644.63
OPTIDX NIFTY 27-Dec-18 CE 11200.00 16.05 4.25 3116100 4,825,575 5411.68
OPTIDX BANKNIFTY 20-Dec-18 CE 28000.00 4.20 1.05 406960 1,857,180 5200.66
OPTIDX NIFTY 27-Dec-18 PE 10700.00 17.00 -8.10 3140325 4,496,025 4818.92
OPTIDX BANKNIFTY 20-Dec-18 PE 27400.00 135.75 -116.85 121540 1,581,480 4359.62
OPTIDX BANKNIFTY 20-Dec-18 PE 26600.00 6.50 -10.40 369720 1,573,180 4185.88
OPTIDX BANKNIFTY 27-Dec-18 CE 27500.00 185.25 63.25 519840 1,303,960 3606.86
OPTIDX NIFTY 27-Dec-18 PE 10600.00 11.25 -5.05 3143325 3,056,700 3243.58
OPTIDX BANKNIFTY 27-Dec-18 PE 27000.00 78.30 -42.15 893600 1,075,620 2913.81
OPTIDX BANKNIFTY 20-Dec-18 PE 26400.00 4.15 -5.85 294760 985,500 2602.19
OPTIDX NIFTY 27-Dec-18 PE 10500.00 8.25 -3.15 3966000 2,416,500 2539.33
OPTIDX BANKNIFTY 20-Dec-18 CE 27100.00 287.90 95.10 140220 914,940 2502.61
OPTIDX NIFTY 27-Dec-18 CE 10800.00 219.75 46.45 1359300 2,241,450 2465.56
OPTIDX NIFTY 27-Dec-18 CE 11300.00 6.60 1.55 1697775 2,161,275 2443.55
OPTIDX BANKNIFTY 27-Dec-18 CE 28000.00 47.00 18.50 250600 854,120 2394.76
OPTIDX BANKNIFTY 20-Dec-18 PE 26000.00 2.55 -2.10 618900 790,320 2055.04
OPTIDX BANKNIFTY 20-Dec-18 PE 26300.00 3.40 -4.75 334000 772,780 2032.70
OPTIDX BANKNIFTY 27-Dec-18 PE 26500.00 27.15 -13.50 721600 745,060 1976.58
OPTIDX BANKNIFTY 20-Dec-18 CE 27000.00 370.40 111.90 198920 695,600 1901.02
Load More
Show Less
Attention Investors:
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. Prevent Unauthorized Transactions in your Demat account\Trading account: Update your Mobile Number with your Depository Participant\Exchange. Receive alerts on your Registered Mobile for all debit and other important transactions in your Demat account\Trading account directly from Depository\Exchange on the same day.........issued in the interest of investors.
Goodwill Comtrades Pvt. Ltd   |
   MCX : 11095   |   ICEX : 2035   |   SEBI Regn. No : INZ000049087
Goodwill Wealth Management Pvt. Ltd   |
   MSEI : 11240   |   NSE : 90097   |   BSE : 6648   |   SEBI Regn. No : INZ000177036
Clearing Code   |
   NSE : M52003   |   BSE : 6648
CDSL DP   |
   DP ID : 12084200   |   SEBI Regn. No : IN - DP - CDSL - 309 - 2017
Research Analyst   |
   SEBI Regn. No : INH200005179
Mutual Funds   |
   ARN : 118850
Disclosure of Proprietary Account Trading by Members to Clients
Proprietary Trading Disclosure:In terms of provisions of the Rules, Bye-Laws and Business Rules of the Exchange and with reference to circular MCX/T&S/147/2016 dated May 17, 2016 regarding Disclosure of Proprietary Account Trading by broker to client.,Pursuant to SEBI Circular Number SEBI/MRD/SEC/Cir-42/2003 dated November 19, 2003 & SEBI/HO/CDMRD/DMP/CIR/P/2016/49 dated April 25, 2016 GOODWILL WEALTH MANAGEMENT PVT LTD, GOODWILL COMTRADES PVT LTD. Discloses to its clients about its policies on proprietary trades. Goodwill does proprietary trading in the derivatives segment at MCX respectively.GOODWILL – SEBI Reg No. INZ000049087
Copyright © 2016 All rights Reserved GOODWILL
Designed, Developed and content powered by C-MOTS Infotech ( ISO 9001:2015 certified )