Derivatives Top Traded Value

As On: 22 Feb,2019  |  EOD

Allows viewing the actively traded stocks on F & O based on the value. Click on the Dropdown to select the options as well as to view F & O indices.
Group
Result

Instrument Type Symbol Expiry Date Option Type Strike
Price(rupee)
Close
Price(rupee)
Today's
Change(rupee)
Open
Interest
Volume
(Nos)
Value
(rupee in cr)
OPTIDX NIFTY 28-Feb-19 CE 10800.00 70.70 -7.40 2840550 19,131,975 20797.22
OPTIDX NIFTY 28-Feb-19 PE 10700.00 32.20 -10.95 3578625 15,384,825 16520.38
OPTIDX NIFTY 28-Feb-19 PE 10800.00 62.00 -13.50 2279850 13,774,200 14974.46
OPTIDX NIFTY 28-Feb-19 CE 10900.00 28.70 -5.80 2917500 13,093,425 14309.90
OPTIDX BANKNIFTY 28-Feb-19 CE 27200.00 68.50 -78.00 396360 5,117,140 13964.95
OPTIDX BANKNIFTY 28-Feb-19 CE 27000.00 142.15 -110.10 630820 4,852,260 13184.38
OPTIDX BANKNIFTY 28-Feb-19 PE 26800.00 117.55 24.60 292800 4,671,240 12570.65
OPTIDX BANKNIFTY 28-Feb-19 PE 26500.00 51.00 7.55 652720 4,389,480 11652.69
OPTIDX BANKNIFTY 28-Feb-19 CE 27300.00 42.95 -63.20 417340 4,203,320 11501.15
OPTIDX BANKNIFTY 28-Feb-19 CE 27500.00 16.90 -34.90 780440 3,901,660 10739.69
OPTIDX NIFTY 28-Feb-19 CE 11000.00 9.40 -3.40 4110750 9,733,350 10716.26
OPTIDX BANKNIFTY 28-Feb-19 CE 27100.00 101.00 -95.00 346260 3,854,100 10493.43
OPTIDX BANKNIFTY 28-Feb-19 PE 27000.00 201.35 47.10 518320 3,778,880 10274.50
OPTIDX BANKNIFTY 28-Feb-19 PE 26900.00 151.30 31.20 227880 3,656,360 9889.35
OPTIDX BANKNIFTY 28-Feb-19 PE 26700.00 88.00 15.85 265040 3,656,100 9792.15
OPTIDX NIFTY 28-Feb-19 PE 10600.00 16.35 -8.35 2523225 8,801,475 9347.41
OPTIDX BANKNIFTY 28-Feb-19 CE 27400.00 25.00 -50.05 288300 3,149,440 8641.91
OPTIDX NIFTY 28-Feb-19 PE 10500.00 10.50 -4.35 2781075 7,544,475 7930.50
OPTIDX BANKNIFTY 28-Feb-19 PE 26600.00 67.10 11.55 181360 2,795,940 7454.61
OPTIDX NIFTY 28-Feb-19 CE 10700.00 137.60 -5.30 1296675 5,604,225 6071.95
OPTIDX BANKNIFTY 28-Feb-19 CE 26900.00 188.00 -129.80 158100 1,718,400 4660.39
OPTIDX BANKNIFTY 28-Feb-19 PE 26400.00 36.15 4.30 208280 1,723,020 4554.49
OPTIDX NIFTY 28-Feb-19 CE 11100.00 3.30 -0.90 2280975 4,100,925 4553.41
OPTIDX NIFTY 28-Feb-19 PE 10400.00 6.70 -2.50 3069675 4,374,225 4552.24
OPTIDX BANKNIFTY 28-Feb-19 CE 27600.00 8.95 -23.90 239120 1,641,340 4532.62
OPTIDX NIFTY 28-Feb-19 PE 10750.00 45.50 -11.60 1057800 4,069,350 4395.68
OPTIDX NIFTY 28-Feb-19 PE 10900.00 118.55 -12.35 888075 3,805,500 4196.90
OPTIDX NIFTY 28-Feb-19 CE 10850.00 47.10 -6.25 495075 3,561,225 3880.60
OPTIDX BANKNIFTY 28-Feb-19 PE 26000.00 15.00 0.90 557600 1,329,940 3459.65
OPTIDX NIFTY 28-Feb-19 CE 11200.00 2.30 -0.05 2627625 3,082,575 3453.09
OPTIDX BANKNIFTY 28-Feb-19 CE 28000.00 3.20 -1.60 411180 1,182,820 3312.27
OPTIDX NIFTY 28-Feb-19 CE 11300.00 1.85 0.05 1213050 2,784,825 3147.25
OPTIDX BANKNIFTY 28-Feb-19 CE 27700.00 7.15 -13.50 229800 1,111,080 3078.80
OPTIDX BANKNIFTY 28-Feb-19 PE 26300.00 26.90 2.05 156640 1,125,960 2964.08
OPTIDX NIFTY 28-Feb-19 PE 10300.00 4.30 -1.55 1400250 2,691,750 2773.57
OPTIDX NIFTY 28-Feb-19 CE 10950.00 15.80 -4.85 695700 2,517,075 2760.40
OPTIDX BANKNIFTY 28-Feb-19 CE 29200.00 0.90 -0.65 7300 871,680 2545.42
OPTIDX BANKNIFTY 28-Feb-19 PE 27100.00 278.00 84.15 84040 927,260 2535.35
OPTIDX BANKNIFTY 28-Feb-19 PE 26200.00 20.00 0.75 136580 885,260 2321.07
OPTIDX BANKNIFTY 28-Feb-19 CE 27800.00 5.25 -7.25 147820 729,180 2027.59
Load More
Show Less
Attention Investors:
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. Prevent Unauthorized Transactions in your Demat account\Trading account: Update your Mobile Number with your Depository Participant\Exchange. Receive alerts on your Registered Mobile for all debit and other important transactions in your Demat account\Trading account directly from Depository\Exchange on the same day.........issued in the interest of investors.
Goodwill Comtrades Pvt. Ltd   |
   MCX : 11095   |   ICEX : 2035   |   SEBI Regn. No : INZ000049087
Goodwill Wealth Management Pvt. Ltd   |
   MSEI : 11240   |   NSE : 90097   |   BSE : 6648   |   SEBI Regn. No : INZ000177036
Clearing Code   |
   NSE : M52003   |   BSE : 6648
CDSL DP   |
   DP ID : 12084200   |   SEBI Regn. No : IN - DP - CDSL - 309 - 2017
Research Analyst   |
   SEBI Regn. No : INH200005179
Mutual Funds   |
   ARN : 118850
Disclosure of Proprietary Account Trading by Members to Clients
Proprietary Trading Disclosure:In terms of provisions of the Rules, Bye-Laws and Business Rules of the Exchange and with reference to circular MCX/T&S/147/2016 dated May 17, 2016 regarding Disclosure of Proprietary Account Trading by broker to client.,Pursuant to SEBI Circular Number SEBI/MRD/SEC/Cir-42/2003 dated November 19, 2003 & SEBI/HO/CDMRD/DMP/CIR/P/2016/49 dated April 25, 2016 GOODWILL WEALTH MANAGEMENT PVT LTD, GOODWILL COMTRADES PVT LTD. Discloses to its clients about its policies on proprietary trades. Goodwill does proprietary trading in the derivatives segment at MCX respectively.GOODWILL – SEBI Reg No. INZ000049087
Copyright © 2016 All rights Reserved GOODWILL
Designed, Developed and content powered by C-MOTS Infotech ( ISO 9001:2015 certified )