noscript

Derivatives Top Traded Value

 
As On: 10 Jul,2020  |  EOD

Allows viewing the actively traded stocks on F & O based on the value. Click on the Dropdown to select the options as well as to view F & O indices.
Group
Result

Instrument Type Symbol Expiry Date Option Type Strike
Price(rupee)
Close
Price(rupee)
Today's
Change(rupee)
Open
Interest
Volume
(Nos)
Value
(rupee in cr)
OPTIDX NIFTY 16-Jul-20 CE 10800.00 92.95 -39.80 2326350 38,879,325 42349.34
OPTIDX NIFTY 16-Jul-20 PE 10700.00 76.00 -0.40 1879500 35,130,525 37913.71
OPTIDX NIFTY 16-Jul-20 CE 11000.00 26.40 -20.90 2591175 28,917,375 31890.92
OPTIDX NIFTY 16-Jul-20 CE 10900.00 52.00 -32.10 2054475 26,952,825 29522.29
OPTIDX BANKNIFTY 16-Jul-20 CE 23000.00 185.00 -215.90 788400 12,653,760 29397.91
OPTIDX BANKNIFTY 16-Jul-20 PE 22000.00 224.95 79.20 485080 12,309,840 27333.53
OPTIDX BANKNIFTY 16-Jul-20 PE 22500.00 431.00 153.50 369620 10,522,680 24074.82
OPTIDX NIFTY 16-Jul-20 PE 10600.00 47.20 -2.70 1855800 21,789,450 23224.02
OPTIDX NIFTY 16-Jul-20 PE 10800.00 118.65 4.95 1358175 21,020,550 22992.45
OPTIDX BANKNIFTY 16-Jul-20 CE 23500.00 81.00 -123.60 525280 9,558,620 22564.52
OPTIDX NIFTY 16-Jul-20 PE 10500.00 29.20 -3.65 1740150 19,965,150 21035.98
OPTIDX BANKNIFTY 16-Jul-20 PE 21500.00 105.45 31.90 443460 8,063,400 17416.04
OPTIDX NIFTY 16-Jul-20 CE 11100.00 12.40 -12.35 1649400 15,147,825 16835.23
OPTIDX BANKNIFTY 16-Jul-20 CE 24000.00 33.00 -57.85 618900 6,326,360 15211.45
OPTIDX NIFTY 16-Jul-20 CE 10700.00 149.50 -47.30 682350 13,784,100 14944.93
OPTIDX NIFTY 16-Jul-20 CE 11200.00 6.35 -6.05 1704675 11,493,225 12880.62
OPTIDX BANKNIFTY 16-Jul-20 CE 22500.00 375.10 -313.15 315000 5,361,860 12288.98
OPTIDX NIFTY 16-Jul-20 PE 10400.00 17.55 -4.20 1405875 11,549,250 12036.84
OPTIDX NIFTY 16-Jul-20 PE 10750.00 97.50 3.85 372525 10,677,900 11599.92
OPTIDX NIFTY 16-Jul-20 CE 10850.00 70.00 -36.25 614775 10,459,725 11422.43
OPTIDX BANKNIFTY 16-Jul-20 CE 22800.00 250.00 -251.25 256660 4,683,660 10824.61
OPTIDX BANKNIFTY 16-Jul-20 PE 21000.00 49.45 10.65 413920 4,501,320 9473.18
OPTIDX NIFTY 16-Jul-20 CE 11300.00 3.90 -2.75 1971975 7,714,050 8720.15
OPTIDX NIFTY 16-Jul-20 CE 10750.00 119.90 -43.60 293025 8,005,425 8696.72
OPTIDX BANKNIFTY 16-Jul-20 PE 22400.00 381.95 137.90 97540 3,746,140 8524.86
OPTIDX BANKNIFTY 16-Jul-20 CE 22700.00 290.40 -269.50 221280 3,668,280 8456.97
OPTIDX NIFTY 16-Jul-20 PE 10300.00 10.20 -4.55 1122825 7,997,550 8248.51
OPTIDX NIFTY 16-Jul-20 CE 10950.00 37.75 -23.85 339225 7,330,875 8055.71
OPTIDX BANKNIFTY 16-Jul-20 PE 22700.00 548.95 196.55 65080 2,956,340 6847.68
OPTIDX NIFTY 16-Jul-20 PE 10650.00 60.00 -2.65 313725 6,341,250 6799.98
OPTIDX BANKNIFTY 16-Jul-20 CE 23200.00 134.95 -180.70 151360 2,891,560 6758.32
OPTIDX BANKNIFTY 16-Jul-20 CE 22600.00 330.00 -296.70 153980 2,861,920 6576.08
OPTIDX BANKNIFTY 16-Jul-20 CE 24500.00 14.50 -24.05 292100 2,641,740 6477.32
OPTIDX BANKNIFTY 16-Jul-20 CE 22900.00 215.00 -235.10 148300 2,781,200 6443.79
OPTIDX BANKNIFTY 16-Jul-20 PE 22300.00 330.00 115.25 61140 2,752,220 6223.39
OPTIDX BANKNIFTY 16-Jul-20 PE 22200.00 298.00 109.45 49040 2,699,860 6066.56
OPTIDX NIFTY 16-Jul-20 PE 10200.00 7.10 -3.40 882150 5,889,225 6012.35
OPTIDX BANKNIFTY 16-Jul-20 PE 22600.00 475.10 164.10 82460 2,608,460 6007.43
OPTIDX NIFTY 16-Jul-20 CE 11500.00 1.90 -0.85 1442700 4,803,000 5524.45
OPTIDX BANKNIFTY 16-Jul-20 CE 23100.00 157.35 -196.65 97200 2,317,880 5400.13
Load More
Show Less
Attention Investors:
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. Prevent Unauthorized Transactions in your Demat account\Trading account: Update your Mobile Number with your Depository Participant\Exchange. Receive alerts on your Registered Mobile for all debit and other important transactions in your Demat account\Trading account directly from Depository\Exchange on the same day.........issued in the interest of investors.
Disclosure of Proprietary Account Trading by Members to Clients
Proprietary Trading Disclosure:In terms of provisions of the Rules, Bye-Laws and Business Rules of the Exchange and with reference to circular MCX/T&S/147/2016 dated May 17, 2016 regarding Disclosure of Proprietary Account Trading by broker to client.,Pursuant to SEBI Circular Number SEBI/MRD/SEC/Cir-42/2003 dated November 19, 2003 & SEBI/HO/CDMRD/DMP/CIR/P/2016/49 dated April 25, 2016 GOODWILL WEALTH MANAGEMENT PVT LTD. Discloses to its clients about its policies on proprietary trades. Goodwill does proprietary trading in the derivatives segment at MCX respectively.GOODWILL – SEBI Reg No. INZ000049087
Copyright © 2016 All rights Reserved GOODWILL
Designed, Developed and content powered by CMOTS Infotech ( ISO 9001:2015 certified )
Filing complaints on SEBI Complaint Redress System (SCORES)
– Easy & quick
  • Register on SCORES portal
  • Mandatory details for filing complaints on SCORES:
    • Name, PAN, Address, Mobile Number, E-mail ID.
  • Benefits:
    • Effective communication
    • Speedy redressal of the grievances.
You can file complaints on SCORES through https://scores.gov.in/scores/Welcome.html