noscript

Derivatives Top Traded Value

 
As On: 16 Aug,2019  |  EOD

Allows viewing the actively traded stocks on F & O based on the value. Click on the Dropdown to select the options as well as to view F & O indices.
Group
Result

Instrument Type Symbol Expiry Date Option Type Strike
Price(rupee)
Close
Price(rupee)
Today's
Change(rupee)
Open
Interest
Volume
(Nos)
Value
(rupee in cr)
OPTIDX BANKNIFTY 22-Aug-19 CE 28500.00 134.25 47.10 323100 10,520,980 30096.16
OPTIDX NIFTY 22-Aug-19 CE 11100.00 63.15 5.40 1349775 24,014,325 26785.46
OPTIDX NIFTY 22-Aug-19 PE 10900.00 35.15 -6.95 1800975 22,806,600 24970.65
OPTIDX NIFTY 22-Aug-19 PE 11000.00 64.00 -14.60 1722225 21,599,400 23926.76
OPTIDX BANKNIFTY 22-Aug-19 PE 27500.00 77.00 -34.10 470160 8,239,700 22750.80
OPTIDX NIFTY 22-Aug-19 CE 11000.00 113.00 14.55 688800 20,227,875 22437.06
OPTIDX BANKNIFTY 22-Aug-19 CE 28200.00 265.05 95.40 139400 7,427,500 21094.52
OPTIDX BANKNIFTY 22-Aug-19 CE 28300.00 216.00 79.75 156500 7,056,340 20087.64
OPTIDX NIFTY 22-Aug-19 CE 11200.00 30.50 -0.75 1155375 17,482,800 19627.07
OPTIDX BANKNIFTY 22-Aug-19 CE 28400.00 173.75 63.60 252480 6,267,600 17887.19
OPTIDX BANKNIFTY 22-Aug-19 CE 28000.00 389.00 133.30 190820 6,174,100 17455.48
OPTIDX NIFTY 22-Aug-19 PE 10800.00 20.00 -3.50 851475 14,660,850 15871.81
OPTIDX BANKNIFTY 22-Aug-19 PE 27800.00 129.00 -71.85 259800 5,314,640 14870.98
OPTIDX BANKNIFTY 22-Aug-19 PE 28000.00 179.95 -100.10 290760 5,217,360 14728.85
OPTIDX BANKNIFTY 22-Aug-19 PE 27700.00 107.90 -58.15 204320 5,187,560 14450.22
OPTIDX BANKNIFTY 22-Aug-19 CE 28600.00 104.00 35.50 119200 4,840,740 13885.68
OPTIDX BANKNIFTY 22-Aug-19 PE 27600.00 91.05 -47.10 215020 4,782,460 13263.71
OPTIDX NIFTY 22-Aug-19 CE 11300.00 12.65 -2.70 1114950 11,361,375 12850.41
OPTIDX NIFTY 22-Aug-19 CE 11050.00 84.00 7.35 507450 11,434,950 12719.16
OPTIDX BANKNIFTY 22-Aug-19 CE 29000.00 33.90 7.20 385140 4,195,040 12177.46
OPTIDX BANKNIFTY 22-Aug-19 CE 28100.00 324.20 114.40 56380 4,237,980 12008.14
OPTIDX BANKNIFTY 22-Aug-19 CE 28700.00 81.55 27.85 123300 4,006,580 11525.76
OPTIDX NIFTY 22-Aug-19 PE 10950.00 46.30 -11.15 641100 10,126,350 11151.98
OPTIDX BANKNIFTY 22-Aug-19 PE 27900.00 153.35 -85.05 172440 3,767,280 10588.66
OPTIDX BANKNIFTY 22-Aug-19 PE 27000.00 32.75 -8.25 310740 3,552,460 9606.85
OPTIDX NIFTY 22-Aug-19 PE 10700.00 11.00 -2.55 768600 8,925,750 9562.41
OPTIDX BANKNIFTY 22-Aug-19 PE 27300.00 58.70 -14.45 223580 3,419,460 9362.37
OPTIDX BANKNIFTY 22-Aug-19 PE 27400.00 66.00 -24.85 155580 3,397,080 9340.20
OPTIDX NIFTY 22-Aug-19 CE 11150.00 43.90 1.05 538500 8,081,100 9041.51
OPTIDX BANKNIFTY 22-Aug-19 CE 28800.00 58.15 16.95 133820 2,895,640 8353.76
OPTIDX NIFTY 22-Aug-19 PE 10850.00 26.05 -4.30 360450 7,493,925 8157.07
OPTIDX NIFTY 22-Aug-19 CE 11400.00 4.50 -2.70 733725 6,480,900 7390.71
OPTIDX NIFTY 29-Aug-19 PE 11000.00 106.00 -17.45 3881700 6,517,725 7248.76
OPTIDX NIFTY 29-Aug-19 CE 11200.00 68.00 6.00 1938150 6,436,125 7248.16
OPTIDX NIFTY 29-Aug-19 CE 11100.00 111.65 11.60 1447650 6,155,775 6894.05
OPTIDX NIFTY 22-Aug-19 CE 11250.00 19.70 -2.55 388950 5,792,250 6525.90
OPTIDX NIFTY 22-Aug-19 PE 11050.00 85.25 -18.70 555150 5,695,425 6348.50
OPTIDX BANKNIFTY 22-Aug-19 PE 27200.00 49.00 -11.35 120160 2,270,320 6190.05
OPTIDX BANKNIFTY 22-Aug-19 CE 27900.00 462.50 154.60 37460 2,114,920 5964.29
OPTIDX NIFTY 29-Aug-19 PE 10900.00 72.50 -12.45 1393125 5,397,975 5930.87
Load More
Show Less
Attention Investors:
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. Prevent Unauthorized Transactions in your Demat account\Trading account: Update your Mobile Number with your Depository Participant\Exchange. Receive alerts on your Registered Mobile for all debit and other important transactions in your Demat account\Trading account directly from Depository\Exchange on the same day.........issued in the interest of investors.
Disclosure of Proprietary Account Trading by Members to Clients
Proprietary Trading Disclosure:In terms of provisions of the Rules, Bye-Laws and Business Rules of the Exchange and with reference to circular MCX/T&S/147/2016 dated May 17, 2016 regarding Disclosure of Proprietary Account Trading by broker to client.,Pursuant to SEBI Circular Number SEBI/MRD/SEC/Cir-42/2003 dated November 19, 2003 & SEBI/HO/CDMRD/DMP/CIR/P/2016/49 dated April 25, 2016 GOODWILL WEALTH MANAGEMENT PVT LTD. Discloses to its clients about its policies on proprietary trades. Goodwill does proprietary trading in the derivatives segment at MCX respectively.GOODWILL – SEBI Reg No. INZ000049087
Copyright © 2016 All rights Reserved GOODWILL
Designed, Developed and content powered by CMOTS Infotech ( ISO 9001:2015 certified )