noscript

Derivatives Top Traded Value

 
As On: 26 Oct,2020  |  EOD

Allows viewing the actively traded stocks on F & O based on the value. Click on the Dropdown to select the options as well as to view F & O indices.
Group
Result

Instrument Type Symbol Expiry Date Option Type Strike
Price(rupee)
Close
Price(rupee)
Today's
Change(rupee)
Open
Interest
Volume
(Nos)
Value
(rupee in cr)
OPTIDX NIFTY 29-Oct-20 CE 12000.00 23.20 -47.30 5245125 50,628,075 60927.39
OPTIDX BANKNIFTY 29-Oct-20 PE 24000.00 291.05 93.60 725975 24,982,150 60704.03
OPTIDX NIFTY 29-Oct-20 CE 11900.00 46.95 -73.65 3930450 47,807,025 57194.89
OPTIDX BANKNIFTY 29-Oct-20 CE 25000.00 90.00 -128.30 1589925 21,141,550 53106.79
OPTIDX NIFTY 29-Oct-20 PE 11800.00 106.05 55.65 2252925 43,974,675 52314.82
OPTIDX NIFTY 29-Oct-20 PE 11700.00 63.55 33.90 2595525 42,771,450 50316.50
OPTIDX BANKNIFTY 29-Oct-20 CE 24500.00 204.95 -224.25 1075075 20,033,750 49584.07
OPTIDX BANKNIFTY 29-Oct-20 PE 23500.00 120.10 28.25 645125 17,578,100 41578.52
OPTIDX NIFTY 29-Oct-20 PE 11900.00 164.05 79.80 1700100 30,348,225 36515.96
OPTIDX NIFTY 29-Oct-20 PE 11600.00 35.00 16.85 2542950 31,214,025 36326.32
OPTIDX NIFTY 29-Oct-20 CE 12100.00 10.70 -25.30 3183975 29,319,525 35524.50
OPTIDX NIFTY 29-Oct-20 CE 11800.00 87.05 -99.50 2637375 29,600,475 35208.31
OPTIDX NIFTY 29-Oct-20 PE 11500.00 20.30 8.70 3039900 26,876,775 30967.88
OPTIDX BANKNIFTY 29-Oct-20 PE 23000.00 45.55 5.50 884875 12,814,275 29559.18
OPTIDX BANKNIFTY 29-Oct-20 CE 25500.00 36.30 -62.00 843100 10,108,900 25827.61
OPTIDX NIFTY 29-Oct-20 CE 12200.00 5.50 -11.10 4006200 20,954,400 25580.27
OPTIDX NIFTY 29-Oct-20 CE 11950.00 33.50 -60.25 1700925 19,610,775 23529.24
OPTIDX NIFTY 29-Oct-20 PE 11750.00 84.20 45.55 657525 19,190,250 22707.59
OPTIDX BANKNIFTY 29-Oct-20 PE 24500.00 573.75 185.45 434825 7,925,375 19811.54
OPTIDX BANKNIFTY 29-Oct-20 CE 24800.00 125.00 -168.60 422575 7,809,700 19498.93
OPTIDX BANKNIFTY 29-Oct-20 CE 24600.00 173.10 -208.40 432950 7,690,700 19089.39
OPTIDX BANKNIFTY 29-Oct-20 PE 23800.00 213.95 67.05 183650 7,690,875 18487.71
OPTIDX BANKNIFTY 29-Oct-20 CE 26000.00 17.10 -24.20 1084325 7,095,300 18462.38
OPTIDX NIFTY 29-Oct-20 CE 12300.00 3.80 -3.55 2432775 14,982,300 18434.28
OPTIDX BANKNIFTY 29-Oct-20 CE 24000.00 420.00 -316.50 639925 7,435,475 18153.63
OPTIDX NIFTY 29-Oct-20 CE 12050.00 15.75 -35.30 1110750 14,420,700 17410.47
OPTIDX NIFTY 29-Oct-20 CE 12500.00 2.30 -0.30 5596650 13,833,225 17294.77
OPTIDX BANKNIFTY 29-Oct-20 CE 24400.00 236.20 -246.00 312350 6,956,200 17179.61
OPTIDX BANKNIFTY 29-Oct-20 CE 24700.00 149.70 -185.35 384525 6,736,825 16772.05
OPTIDX NIFTY 29-Oct-20 CE 11850.00 65.05 -86.60 813225 13,513,875 16117.34
OPTIDX NIFTY 29-Oct-20 PE 11850.00 134.70 69.05 299550 13,045,575 15601.63
OPTIDX BANKNIFTY 29-Oct-20 CE 24900.00 105.00 -150.50 236075 6,027,075 15094.52
OPTIDX BANKNIFTY 29-Oct-20 PE 24200.00 382.75 120.85 105775 6,133,825 15070.69
OPTIDX NIFTY 29-Oct-20 PE 11400.00 11.40 3.45 1777950 13,170,525 15031.28
OPTIDX BANKNIFTY 29-Oct-20 PE 24300.00 440.00 139.15 107575 6,075,850 15006.91
OPTIDX BANKNIFTY 29-Oct-20 PE 24100.00 330.65 103.40 201300 5,915,150 14452.47
OPTIDX BANKNIFTY 29-Oct-20 PE 23900.00 249.95 79.90 146775 5,894,825 14250.05
OPTIDX NIFTY 29-Oct-20 PE 11650.00 46.05 22.55 749325 12,106,650 14164.96
OPTIDX BANKNIFTY 29-Oct-20 PE 24400.00 508.00 165.10 95700 5,241,400 13015.80
OPTIDX BANKNIFTY 29-Oct-20 CE 25200.00 64.00 -96.45 334100 4,908,725 12412.98
Load More
Show Less
Attention Investors:
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. Prevent Unauthorized Transactions in your Demat account\Trading account: Update your Mobile Number with your Depository Participant\Exchange. Receive alerts on your Registered Mobile for all debit and other important transactions in your Demat account\Trading account directly from Depository\Exchange on the same day.........issued in the interest of investors.
The Stock Exchange, Mumbai is not in any manner answerable, responsible or liable to any person or persons for any acts of omission or commission, errors, mistakes and/or violation, actual or perceived, by us or our partners, agents, associates etc., of any of the Rules, Regulations, Bye-laws of the Stock Exchange, Mumbai, SEBI Act or any other laws in force from time to time. The Stock Exchange, Mumbai is not answerable, responsible or liable for any information on this Website or for any services rendered by our employees, our servants, and us.
Disclosure of Proprietary Account Trading by Members to Clients
Proprietary Trading Disclosure:In terms of provisions of the Rules, Bye-Laws and Business Rules of the Exchange and with reference to circular MCX/T&S/147/2016 dated May 17, 2016 regarding Disclosure of Proprietary Account Trading by broker to client.,Pursuant to SEBI Circular Number SEBI/MRD/SEC/Cir-42/2003 dated November 19, 2003 & SEBI/HO/CDMRD/DMP/CIR/P/2016/49 dated April 25, 2016 GOODWILL WEALTH MANAGEMENT PVT LTD. Discloses to its clients about its policies on proprietary trades. Goodwill does proprietary trading in the derivatives segment at MCX respectively.GOODWILL – SEBI Reg No. INZ000049087
Copyright © 2016 All rights Reserved GOODWILL
Designed, Developed and content powered by CMOTS Infotech ( ISO 9001:2015 certified )
Filing complaints on SEBI Complaint Redress System (SCORES)
– Easy & quick
  • Register on SCORES portal
  • Mandatory details for filing complaints on SCORES:
    • Name, PAN, Address, Mobile Number, E-mail ID.
  • Benefits:
    • Effective communication
    • Speedy redressal of the grievances.
You can file complaints on SCORES through https://scores.gov.in/scores/Welcome.html