noscript

Derivatives Top Traded Value

 
As On: 18 Oct,2019  |  EOD

Allows viewing the actively traded stocks on F & O based on the value. Click on the Dropdown to select the options as well as to view F & O indices.
Group
Result

Instrument Type Symbol Expiry Date Option Type Strike
Price(rupee)
Close
Price(rupee)
Today's
Change(rupee)
Open
Interest
Volume
(Nos)
Value
(rupee in cr)
OPTIDX BANKNIFTY 24-Oct-19 CE 29500.00 202.60 4.65 341600 9,872,900 29332.40
OPTIDX NIFTY 24-Oct-19 CE 11700.00 63.85 23.90 1089300 20,132,700 23668.40
OPTIDX BANKNIFTY 24-Oct-19 CE 30000.00 86.85 4.80 465160 7,852,960 23632.89
OPTIDX BANKNIFTY 24-Oct-19 PE 28500.00 144.90 -37.10 398640 7,432,620 21306.86
OPTIDX NIFTY 24-Oct-19 PE 11600.00 58.80 -33.10 1543950 16,749,750 19549.54
OPTIDX NIFTY 24-Oct-19 CE 11600.00 116.95 37.80 816825 15,689,850 18354.35
OPTIDX NIFTY 24-Oct-19 PE 11500.00 29.70 -20.95 1599150 15,031,875 17347.23
OPTIDX NIFTY 24-Oct-19 CE 11800.00 30.90 13.25 1076625 13,225,725 15641.48
OPTIDX BANKNIFTY 24-Oct-19 PE 28000.00 61.00 -23.90 410420 4,857,300 13635.99
OPTIDX BANKNIFTY 24-Oct-19 PE 29000.00 315.00 -46.85 220360 4,214,700 12364.99
OPTIDX NIFTY 24-Oct-19 CE 11650.00 86.50 29.50 463275 10,350,150 12137.16
OPTIDX NIFTY 24-Oct-19 PE 11400.00 15.75 -11.10 1140975 9,998,400 11418.70
OPTIDX BANKNIFTY 24-Oct-19 CE 30500.00 33.55 3.35 254900 3,426,300 10463.66
OPTIDX BANKNIFTY 24-Oct-19 CE 29000.00 425.00 18.95 227180 3,510,480 10326.49
OPTIDX BANKNIFTY 24-Oct-19 CE 29600.00 170.00 2.25 52220 3,053,960 9094.90
OPTIDX NIFTY 24-Oct-19 CE 11900.00 13.45 5.70 621975 7,626,750 9084.74
OPTIDX BANKNIFTY 24-Oct-19 CE 29400.00 242.00 11.05 60700 2,703,480 8014.36
OPTIDX BANKNIFTY 24-Oct-19 CE 29700.00 149.00 8.20 50340 2,622,920 7830.55
OPTIDX BANKNIFTY 24-Oct-19 PE 28800.00 232.40 -47.65 80000 2,649,540 7699.66
OPTIDX NIFTY 24-Oct-19 PE 11550.00 41.95 -26.75 476325 6,596,100 7654.07
OPTIDX NIFTY 24-Oct-19 CE 12000.00 6.50 2.70 1018350 6,358,050 7633.09
OPTIDX NIFTY 24-Oct-19 CE 11750.00 44.50 18.30 312000 6,418,650 7567.13
OPTIDX BANKNIFTY 24-Oct-19 CE 29300.00 279.95 8.70 52880 2,544,740 7528.67
OPTIDX BANKNIFTY 24-Oct-19 CE 29200.00 324.95 12.85 71680 2,412,340 7123.12
OPTIDX BANKNIFTY 24-Oct-19 PE 28700.00 195.75 -50.30 75140 2,393,660 6924.17
OPTIDX NIFTY 24-Oct-19 PE 11300.00 8.65 -5.95 1223175 6,051,375 6844.69
OPTIDX BANKNIFTY 24-Oct-19 PE 28600.00 150.00 -62.40 101940 2,372,980 6833.20
OPTIDX BANKNIFTY 24-Oct-19 PE 28400.00 120.05 -39.00 147960 2,354,820 6721.52
OPTIDX NIFTY 31-Oct-19 CE 11700.00 112.75 31.45 1929075 5,395,950 6366.52
OPTIDX BANKNIFTY 24-Oct-19 CE 29100.00 367.00 10.00 86020 2,110,920 6221.05
OPTIDX NIFTY 31-Oct-19 CE 12000.00 24.70 8.80 1870725 5,059,575 6082.53
OPTIDX BANKNIFTY 24-Oct-19 PE 27500.00 25.05 -11.45 309360 2,199,040 6054.14
OPTIDX BANKNIFTY 24-Oct-19 PE 28900.00 277.00 -44.50 57100 2,065,780 6032.96
OPTIDX NIFTY 31-Oct-19 PE 11500.00 63.00 -24.00 2035425 5,198,250 6016.59
OPTIDX BANKNIFTY 24-Oct-19 PE 28300.00 101.85 -34.60 90380 2,108,620 5992.41
OPTIDX NIFTY 24-Oct-19 PE 11450.00 20.55 -15.75 633000 5,163,300 5926.30
OPTIDX BANKNIFTY 24-Oct-19 CE 29800.00 120.00 -0.50 49280 1,959,980 5866.39
OPTIDX NIFTY 31-Oct-19 PE 11600.00 94.25 -32.90 1381875 4,911,150 5749.43
OPTIDX BANKNIFTY 24-Oct-19 CE 31000.00 12.95 -0.25 229780 1,836,260 5695.47
OPTIDX NIFTY 31-Oct-19 CE 11800.00 69.55 21.20 1257525 4,771,875 5660.02
Load More
Show Less
Attention Investors:
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. Prevent Unauthorized Transactions in your Demat account\Trading account: Update your Mobile Number with your Depository Participant\Exchange. Receive alerts on your Registered Mobile for all debit and other important transactions in your Demat account\Trading account directly from Depository\Exchange on the same day.........issued in the interest of investors.
Disclosure of Proprietary Account Trading by Members to Clients
Proprietary Trading Disclosure:In terms of provisions of the Rules, Bye-Laws and Business Rules of the Exchange and with reference to circular MCX/T&S/147/2016 dated May 17, 2016 regarding Disclosure of Proprietary Account Trading by broker to client.,Pursuant to SEBI Circular Number SEBI/MRD/SEC/Cir-42/2003 dated November 19, 2003 & SEBI/HO/CDMRD/DMP/CIR/P/2016/49 dated April 25, 2016 GOODWILL WEALTH MANAGEMENT PVT LTD. Discloses to its clients about its policies on proprietary trades. Goodwill does proprietary trading in the derivatives segment at MCX respectively.GOODWILL – SEBI Reg No. INZ000049087
Copyright © 2016 All rights Reserved GOODWILL
Designed, Developed and content powered by CMOTS Infotech ( ISO 9001:2015 certified )
Filing complaints on SEBI Complaint Redress System (SCORES)
– Easy & quick
  • Register on SCORES portal
  • Mandatory details for filing complaints on SCORES:
    • Name, PAN, Address, Mobile Number, E-mail ID.
  • Benefits:
    • Effective communication
    • Speedy redressal of the grievances.
You can file complaints on SCORES through https://scores.gov.in/scores/Welcome.html