noscript

Equity 52 Week High/Low

Group
go
NSE
BSE
Company Name LTP (rupee) High (rupee) High Date Low(rupee) Low Date
Adani Ports 407.55 430.60 23-May-2019 292.10 28-Jan-2019
Asian Paints 1,367.75 1,529.85 03-Apr-2019 1,118.00 23-Oct-2018
Axis Bank 776.40 804.30 23-May-2019 498.75 29-Jun-2018
Bajaj Auto 3,065.00 3,194.95 12-Jul-2018 2,420.00 25-Oct-2018
Bajaj Fin. 3,377.75 3,518.00 23-May-2019 1,912.20 08-Oct-2018
Bajaj Finserv 8,013.30 8,335.00 21-May-2019 4,955.00 24-Oct-2018
B P C L 384.35 429.15 18-Jun-2018 238.55 05-Oct-2018
Bharti Airtel 338.80 366.35 01-Aug-2018 254.20 22-Oct-2018
Bharti Infra. 273.85 335.00 08-Feb-2019 242.25 04-Oct-2018
Britannia Inds. 2,838.70 3,467.18 23-Aug-2018 2,615.85 08-May-2019
Cipla 564.75 678.45 19-Sep-2018 483.75 29-Jan-2019
Coal India 244.15 303.45 31-May-2018 211.40 14-Feb-2019
Dr Reddy's Labs 2,637.30 2,964.00 02-May-2019 1,872.95 15-Feb-2019
Eicher Motors 20,321.15 31,499.00 31-May-2018 18,205.00 14-May-2019
GAIL (India) 337.95 399.40 16-Aug-2018 295.25 05-Oct-2018
Grasim Inds 886.55 1,093.60 31-May-2018 689.10 15-Feb-2019
HCL Technologies 1,066.40 1,187.60 30-Apr-2019 880.05 05-Jun-2018
HDFC Bank 2,332.10 2,449.40 21-May-2019 1,885.00 31-Oct-2018
Hero Motocorp 2,743.50 3,712.20 12-Jun-2018 2,475.00 14-May-2019
Hindalco Inds. 191.75 259.75 04-Oct-2018 182.20 15-Feb-2019
Hind. Unilever 1,753.85 1,869.50 17-Dec-2018 1,477.20 11-Oct-2018
H D F C 2,114.40 2,210.00 23-May-2019 1,644.50 23-Oct-2018
ICICI Bank 410.85 427.95 23-May-2019 256.50 16-Jul-2018
Indiabulls Hous. 783.55 1,397.00 06-Aug-2018 575.35 11-Feb-2019
I O C L 154.20 177.20 18-Jun-2018 105.25 05-Oct-2018
IndusInd Bank 1,598.75 2,038.00 03-Aug-2018 1,333.15 31-Oct-2018
Infosys 701.05 773.00 09-Apr-2019 590.75 23-May-2018
ITC 288.20 322.95 03-Sep-2018 259.00 28-Jun-2018
JSW Steel 275.95 427.55 21-Sep-2018 256.60 11-Feb-2019
Kotak Mah. Bank 1,499.75 1,555.90 23-May-2019 1,002.20 01-Oct-2018
Larsen & Toubro 1,476.10 1,562.40 23-May-2019 1,182.50 23-Oct-2018
M & M 639.50 993.00 29-Aug-2018 597.20 16-May-2019
Maruti Suzuki 6,929.25 9,929.00 24-Jul-2018 6,317.70 28-Jan-2019
NTPC 129.85 146.17 17-Sep-2018 106.67 13-Feb-2019
O N G C 174.15 185.40 24-Sep-2018 127.60 14-Feb-2019
Power Grid Corpn 184.65 213.05 25-May-2018 172.50 14-Feb-2019
Reliance Inds. 1,333.90 1,417.50 03-May-2019 906.60 30-May-2018
St Bk of India 342.20 364.00 23-May-2019 247.40 26-Oct-2018
Sun Pharma.Inds. 412.95 679.30 06-Sep-2018 344.55 13-May-2019
TCS 2,054.05 2,275.95 01-Oct-2018 1,711.15 05-Jun-2018
Load More
Show Less
Attention Investors:
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. Prevent Unauthorized Transactions in your Demat account\Trading account: Update your Mobile Number with your Depository Participant\Exchange. Receive alerts on your Registered Mobile for all debit and other important transactions in your Demat account\Trading account directly from Depository\Exchange on the same day.........issued in the interest of investors.
NEWS PAPER AD - Merger GCPL With GWMPL (ENGLISH)
NEWS PAPER AD - Merger GCPL With GWMPL (TAMIL)
Disclosure of Proprietary Account Trading by Members to Clients
Proprietary Trading Disclosure:In terms of provisions of the Rules, Bye-Laws and Business Rules of the Exchange and with reference to circular MCX/T&S/147/2016 dated May 17, 2016 regarding Disclosure of Proprietary Account Trading by broker to client.,Pursuant to SEBI Circular Number SEBI/MRD/SEC/Cir-42/2003 dated November 19, 2003 & SEBI/HO/CDMRD/DMP/CIR/P/2016/49 dated April 25, 2016 GOODWILL WEALTH MANAGEMENT PVT LTD, GOODWILL COMTRADES PVT LTD. Discloses to its clients about its policies on proprietary trades. Goodwill does proprietary trading in the derivatives segment at MCX respectively.GOODWILL – SEBI Reg No. INZ000049087
Copyright © 2016 All rights Reserved GOODWILL
Designed, Developed and content powered by CMOTS Infotech ( ISO 9001:2015 certified )