noscript

Equity 52 Week High/Low

Group
go
NSE
BSE
Company Name LTP (rupee) High (rupee) High Date Low(rupee) Low Date
Adani Ports 358.40 430.60 23-May-2019 315.75 26-Feb-2019
Asian Paints 1,826.10 1,916.70 12-Feb-2020 1,291.25 09-Jul-2019
Axis Bank 728.75 827.75 04-Jun-2019 622.65 20-Sep-2019
Bajaj Auto 2,947.40 3,315.15 03-Feb-2020 2,442.20 31-Jul-2019
Bajaj Fin. 4,825.95 4,923.40 20-Feb-2020 2,600.00 26-Feb-2019
Bajaj Finserv 9,525.00 9,950.00 30-Jan-2020 6,146.95 22-Feb-2019
B P C L 456.75 549.00 21-Nov-2019 308.35 23-Aug-2019
Bharti Airtel 535.25 568.85 18-Feb-2020 277.38 01-Mar-2019
Bharti Infra. 216.30 333.45 20-Mar-2019 176.35 30-Oct-2019
Britannia Inds. 3,033.55 3,583.75 23-Sep-2019 2,300.00 21-Aug-2019
Cipla 425.80 586.00 27-May-2019 389.55 11-Oct-2019
Coal India 175.10 271.45 06-Jun-2019 165.00 18-Feb-2020
Dr Reddy's Labs 3,086.90 3,364.95 20-Feb-2020 2,351.20 14-Aug-2019
Eicher Motors 17,532.30 23,450.00 26-Nov-2019 15,200.00 26-Aug-2019
GAIL (India) 114.00 183.25 19-Mar-2019 110.45 10-Dec-2019
Grasim Inds 720.40 959.80 27-May-2019 633.60 07-Oct-2019
HCL Technologies 582.45 623.50 17-Feb-2020 496.50 02-Aug-2019
HDFC Bank 1,200.30 1,305.50 19-Dec-2019 1,035.00 05-Mar-2019
Hero Motocorp 2,184.15 3,022.90 23-Sep-2019 2,164.05 25-Feb-2020
Hindalco Inds. 174.45 221.20 02-Jan-2020 171.10 26-Aug-2019
Hind. Unilever 2,233.60 2,308.20 19-Feb-2020 1,650.00 05-Apr-2019
H D F C 2,302.60 2,499.90 14-Jan-2020 1,820.00 27-Feb-2019
ICICI Bank 530.95 552.20 30-Dec-2019 343.30 27-Feb-2019
I O C L 110.45 170.75 03-Jun-2019 107.55 03-Feb-2020
IndusInd Bank 1,153.85 1,834.40 28-Mar-2019 1,108.45 18-Feb-2020
Infosys 798.40 847.00 06-Sep-2019 615.10 23-Oct-2019
ITC 201.80 310.00 21-May-2019 200.50 18-Feb-2020
JSW Steel 262.60 314.00 02-May-2019 201.75 29-Aug-2019
Kotak Mah. Bank 1,675.80 1,740.00 19-Feb-2020 1,210.00 28-Feb-2019
Larsen & Toubro 1,242.05 1,607.00 28-May-2019 1,240.15 25-Feb-2020
M & M 508.95 704.20 18-Mar-2019 502.55 14-Aug-2019
Maruti Suzuki 6,414.55 7,758.70 29-Oct-2019 5,446.05 31-Jul-2019
Nestle India 16,380.50 16,831.50 19-Feb-2020 10,031.65 11-Mar-2019
NTPC 110.10 145.85 01-Jul-2019 103.80 18-Feb-2020
O N G C 97.55 178.90 23-May-2019 96.55 18-Feb-2020
Power Grid Corpn 186.15 216.25 01-Aug-2019 176.95 01-Feb-2020
Reliance Inds. 1,416.40 1,617.55 20-Dec-2019 1,095.30 08-Aug-2019
St Bk of India 326.80 373.80 18-Jul-2019 244.35 09-Oct-2019
Sun Pharma.Inds. 388.90 484.25 01-Apr-2019 344.55 13-May-2019
TCS 2,156.15 2,296.20 03-Sep-2019 1,905.10 22-Feb-2019
Load More
Show Less
Attention Investors:
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. Prevent Unauthorized Transactions in your Demat account\Trading account: Update your Mobile Number with your Depository Participant\Exchange. Receive alerts on your Registered Mobile for all debit and other important transactions in your Demat account\Trading account directly from Depository\Exchange on the same day.........issued in the interest of investors.
Disclosure of Proprietary Account Trading by Members to Clients
Proprietary Trading Disclosure:In terms of provisions of the Rules, Bye-Laws and Business Rules of the Exchange and with reference to circular MCX/T&S/147/2016 dated May 17, 2016 regarding Disclosure of Proprietary Account Trading by broker to client.,Pursuant to SEBI Circular Number SEBI/MRD/SEC/Cir-42/2003 dated November 19, 2003 & SEBI/HO/CDMRD/DMP/CIR/P/2016/49 dated April 25, 2016 GOODWILL WEALTH MANAGEMENT PVT LTD. Discloses to its clients about its policies on proprietary trades. Goodwill does proprietary trading in the derivatives segment at MCX respectively.GOODWILL – SEBI Reg No. INZ000049087
Copyright © 2016 All rights Reserved GOODWILL
Designed, Developed and content powered by CMOTS Infotech ( ISO 9001:2015 certified )
Filing complaints on SEBI Complaint Redress System (SCORES)
– Easy & quick
  • Register on SCORES portal
  • Mandatory details for filing complaints on SCORES:
    • Name, PAN, Address, Mobile Number, E-mail ID.
  • Benefits:
    • Effective communication
    • Speedy redressal of the grievances.
You can file complaints on SCORES through https://scores.gov.in/scores/Welcome.html