noscript

Equity 52 Week High/Low

Group
go
NSE
BSE
Company Name LTP (rupee) High (rupee) High Date Low(rupee) Low Date
Adani Ports 527.95 542.45 14-Jan-2021 203.00 23-Mar-2020
Asian Paints 2,590.90 2,873.45 11-Jan-2021 1,431.20 19-Mar-2020
Axis Bank 674.85 760.70 12-Feb-2020 286.00 25-Mar-2020
Bajaj Auto 3,580.30 3,658.65 14-Jan-2021 1,788.65 24-Mar-2020
Bajaj Finance 4,883.60 5,372.50 31-Dec-2020 1,783.00 27-May-2020
Bajaj Finserv 8,636.10 9,950.00 30-Jan-2020 3,985.30 27-May-2020
B P C L 414.60 510.00 06-Feb-2020 252.00 24-Mar-2020
Bharti Airtel 602.65 612.00 20-May-2020 361.75 19-Mar-2020
Britannia Inds. 3,609.05 4,010.00 21-Jul-2020 2,100.00 23-Mar-2020
Cipla 823.70 864.60 12-Jan-2021 355.30 13-Mar-2020
Coal India 143.25 212.70 16-Jan-2020 109.55 15-Oct-2020
Divi's Lab. 3,644.80 3,914.95 04-Jan-2021 1,626.00 13-Mar-2020
Dr Reddy's Labs 5,212.80 5,512.65 21-Sep-2020 2,495.05 19-Mar-2020
Eicher Motors 2,857.30 2,949.00 12-Jan-2021 1,245.01 07-Apr-2020
GAIL (India) 138.50 146.20 15-Jan-2021 65.00 13-Mar-2020
Grasim Inds 1,033.05 1,041.00 13-Jan-2021 385.05 25-Mar-2020
HCL Technologies 989.80 1,067.00 13-Jan-2021 375.25 19-Mar-2020
HDFC Bank 1,466.65 1,496.90 13-Jan-2021 738.75 24-Mar-2020
HDFC Life Insur. 704.85 731.00 11-Jan-2021 340.00 23-Mar-2020
Hero Motocorp 3,203.00 3,394.90 16-Oct-2020 1,475.00 24-Mar-2020
Hindalco Inds. 253.35 275.40 07-Jan-2021 84.90 23-Mar-2020
Hind. Unilever 2,351.15 2,614.30 08-Apr-2020 1,757.30 19-Mar-2020
H D F C 2,632.75 2,777.15 13-Jan-2021 1,473.45 24-Mar-2020
ICICI Bank 543.00 561.00 13-Jan-2021 268.30 24-Mar-2020
I O C L 101.30 126.50 16-Jan-2020 71.15 18-May-2020
IndusInd Bank 965.90 1,415.00 16-Jan-2020 235.55 24-Mar-2020
Infosys 1,344.95 1,392.80 13-Jan-2021 509.25 19-Mar-2020
ITC 217.85 243.90 16-Jan-2020 134.60 13-Mar-2020
JSW Steel 394.20 413.10 07-Jan-2021 132.50 03-Apr-2020
Kotak Mah. Bank 1,863.90 2,027.00 30-Dec-2020 1,001.00 19-Mar-2020
Larsen & Toubro 1,354.15 1,389.70 14-Jan-2021 661.00 25-Mar-2020
M & M 819.65 843.85 14-Jan-2021 245.40 25-Mar-2020
Maruti Suzuki 8,024.75 8,329.00 12-Jan-2021 4,001.10 03-Apr-2020
Nestle India 17,834.00 18,844.00 28-Dec-2020 12,200.00 24-Mar-2020
NTPC 100.45 123.40 16-Jan-2020 73.20 23-Mar-2020
O N G C 101.40 126.75 20-Jan-2020 50.00 13-Mar-2020
Power Grid Corpn 203.00 211.00 20-Jan-2020 122.15 18-Mar-2020
Reliance Industr 1,937.45 2,369.35 16-Sep-2020 867.43 23-Mar-2020
SBI Life Insuran 910.25 1,020.00 24-Jan-2020 519.40 19-Mar-2020
Shree Cement 24,413.80 25,979.50 08-Jan-2021 15,410.00 03-Apr-2020
Load More
Show Less
Attention Investors:
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. Prevent Unauthorized Transactions in your Demat account\Trading account: Update your Mobile Number with your Depository Participant\Exchange. Receive alerts on your Registered Mobile for all debit and other important transactions in your Demat account\Trading account directly from Depository\Exchange on the same day.........issued in the interest of investors.
The Stock Exchange, Mumbai is not in any manner answerable, responsible or liable to any person or persons for any acts of omission or commission, errors, mistakes and/or violation, actual or perceived, by us or our partners, agents, associates etc., of any of the Rules, Regulations, Bye-laws of the Stock Exchange, Mumbai, SEBI Act or any other laws in force from time to time. The Stock Exchange, Mumbai is not answerable, responsible or liable for any information on this Website or for any services rendered by our employees, our servants, and us.
Disclosure of Proprietary Account Trading by Members to Clients
Proprietary Trading Disclosure:In terms of provisions of the Rules, Bye-Laws and Business Rules of the Exchange and with reference to circular MCX/T&S/147/2016 dated May 17, 2016 regarding Disclosure of Proprietary Account Trading by broker to client.,Pursuant to SEBI Circular Number SEBI/MRD/SEC/Cir-42/2003 dated November 19, 2003 & SEBI/HO/CDMRD/DMP/CIR/P/2016/49 dated April 25, 2016 GOODWILL WEALTH MANAGEMENT PVT LTD. Discloses to its clients about its policies on proprietary trades.
Copyright © 2016 All rights Reserved GOODWILL
Designed, Developed and content powered by CMOTS Infotech ( ISO 9001:2015 certified )
Filing complaints on SEBI Complaint Redress System (SCORES)
– Easy & quick
  • Register on SCORES portal
  • Mandatory details for filing complaints on SCORES:
    • Name, PAN, Address, Mobile Number, E-mail ID.
  • Benefits:
    • Effective communication
    • Speedy redressal of the grievances.
You can file complaints on SCORES through https://scores.gov.in/scores/Welcome.html