noscript

Equity 52 Week High/Low

Group
go
Company Name LTP (rupee) High (rupee) High Date Low(rupee) Low Date
Adani Ports 364.35 419.00 23-Oct-2019 203.00 23-Mar-2020
Asian Paints 2,120.25 2,143.85 21-Oct-2020 1,431.20 19-Mar-2020
Axis Bank 507.20 765.85 31-Dec-2019 286.00 25-Mar-2020
Bajaj Auto 3,082.25 3,315.15 03-Feb-2020 1,788.65 24-Mar-2020
Bajaj Finance 3,316.90 4,923.40 20-Feb-2020 1,783.00 27-May-2020
Bajaj Finserv 5,831.55 9,950.00 30-Jan-2020 3,985.30 27-May-2020
B P C L 351.55 549.00 21-Nov-2019 252.00 24-Mar-2020
Bharti Airtel 434.40 612.00 20-May-2020 325.50 24-Oct-2019
Britannia Inds. 3,469.75 4,010.00 21-Jul-2020 2,100.00 23-Mar-2020
Cipla 757.55 829.05 13-Oct-2020 355.30 13-Mar-2020
Coal India 117.70 217.55 05-Nov-2019 109.55 15-Oct-2020
Divi's Lab. 3,068.85 3,389.00 18-Sep-2020 1,626.00 13-Mar-2020
Dr Reddy's Labs 5,018.25 5,512.65 21-Sep-2020 2,495.05 19-Mar-2020
Eicher Motors 2,181.90 2,387.25 24-Aug-2020 1,245.01 07-Apr-2020
GAIL (India) 87.30 139.75 04-Nov-2019 65.00 13-Mar-2020
Grasim Inds 785.20 836.90 27-Jan-2020 385.05 25-Mar-2020
HCL Technologies 852.45 910.70 14-Oct-2020 375.25 19-Mar-2020
HDFC Bank 1,235.80 1,305.50 19-Dec-2019 738.75 24-Mar-2020
HDFC Life Insur. 564.50 647.60 28-Jul-2020 340.00 23-Mar-2020
Hero Motocorp 3,111.05 3,394.90 16-Oct-2020 1,475.00 24-Mar-2020
Hindalco Inds. 182.25 221.20 02-Jan-2020 84.90 23-Mar-2020
Hind. Unilever 2,143.85 2,614.30 08-Apr-2020 1,757.30 19-Mar-2020
H D F C 2,059.70 2,499.90 14-Jan-2020 1,473.45 24-Mar-2020
ICICI Bank 416.95 552.20 30-Dec-2019 268.30 24-Mar-2020
I O C L 78.25 148.95 30-Oct-2019 71.15 18-May-2020
IndusInd Bank 608.15 1,596.55 02-Dec-2019 235.55 24-Mar-2020
Infosys 1,122.50 1,186.00 15-Oct-2020 509.25 19-Mar-2020
ITC 170.75 266.30 07-Nov-2019 134.60 13-Mar-2020
JSW Steel 321.25 327.30 23-Oct-2020 132.50 03-Apr-2020
Kotak Mah. Bank 1,383.05 1,740.00 19-Feb-2020 1,001.00 19-Mar-2020
Larsen & Toubro 941.25 1,491.95 30-Oct-2019 661.00 25-Mar-2020
M & M 625.15 666.60 21-Sep-2020 245.40 25-Mar-2020
Maruti Suzuki 7,103.25 7,758.70 29-Oct-2019 4,001.10 03-Apr-2020
Nestle India 15,865.45 18,369.95 17-Apr-2020 12,200.00 24-Mar-2020
NTPC 86.25 125.00 15-Jan-2020 73.20 23-Mar-2020
O N G C 69.00 149.65 04-Nov-2019 50.00 13-Mar-2020
Power Grid Corpn 170.15 211.00 20-Jan-2020 122.15 18-Mar-2020
Reliance Industr 2,113.05 2,369.35 16-Sep-2020 867.43 23-Mar-2020
SBI Life Insuran 770.70 1,030.00 30-Oct-2019 519.40 19-Mar-2020
Shree Cement 20,521.15 25,355.00 07-Feb-2020 15,410.00 03-Apr-2020
Load More
Show Less
Attention Investors:
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. Prevent Unauthorized Transactions in your Demat account\Trading account: Update your Mobile Number with your Depository Participant\Exchange. Receive alerts on your Registered Mobile for all debit and other important transactions in your Demat account\Trading account directly from Depository\Exchange on the same day.........issued in the interest of investors.
The Stock Exchange, Mumbai is not in any manner answerable, responsible or liable to any person or persons for any acts of omission or commission, errors, mistakes and/or violation, actual or perceived, by us or our partners, agents, associates etc., of any of the Rules, Regulations, Bye-laws of the Stock Exchange, Mumbai, SEBI Act or any other laws in force from time to time. The Stock Exchange, Mumbai is not answerable, responsible or liable for any information on this Website or for any services rendered by our employees, our servants, and us.
Disclosure of Proprietary Account Trading by Members to Clients
Proprietary Trading Disclosure:In terms of provisions of the Rules, Bye-Laws and Business Rules of the Exchange and with reference to circular MCX/T&S/147/2016 dated May 17, 2016 regarding Disclosure of Proprietary Account Trading by broker to client.,Pursuant to SEBI Circular Number SEBI/MRD/SEC/Cir-42/2003 dated November 19, 2003 & SEBI/HO/CDMRD/DMP/CIR/P/2016/49 dated April 25, 2016 GOODWILL WEALTH MANAGEMENT PVT LTD. Discloses to its clients about its policies on proprietary trades. Goodwill does proprietary trading in the derivatives segment at MCX respectively.GOODWILL – SEBI Reg No. INZ000049087
Copyright © 2016 All rights Reserved GOODWILL
Designed, Developed and content powered by CMOTS Infotech ( ISO 9001:2015 certified )
Filing complaints on SEBI Complaint Redress System (SCORES)
– Easy & quick
  • Register on SCORES portal
  • Mandatory details for filing complaints on SCORES:
    • Name, PAN, Address, Mobile Number, E-mail ID.
  • Benefits:
    • Effective communication
    • Speedy redressal of the grievances.
You can file complaints on SCORES through https://scores.gov.in/scores/Welcome.html