Equity 52 Week High/Low

Group
go
Company Name LTP (rupee) High (rupee) High Date Low(rupee) Low Date
Adani Ports 354.30 417.00 27-Feb-2018 292.10 28-Jan-2019
Asian Paints 1,397.80 1,490.60 25-Jul-2018 1,092.15 20-Mar-2018
Axis Bank 702.05 734.50 06-Feb-2019 481.25 27-Apr-2018
Bajaj Auto 2,816.85 3,194.95 12-Jul-2018 2,420.00 25-Oct-2018
Bajaj Fin. 2,640.40 2,994.00 29-Aug-2018 1,576.45 22-Feb-2018
Bajaj Finserv 6,195.65 7,200.00 16-Aug-2018 4,800.00 08-Mar-2018
B P C L 344.20 468.40 13-Mar-2018 238.55 05-Oct-2018
Bharti Airtel 313.85 436.60 01-Mar-2018 276.85 22-Oct-2018
Bharti Infra. 313.60 352.20 01-Mar-2018 242.25 04-Oct-2018
Cipla 541.30 678.45 19-Sep-2018 483.75 29-Jan-2019
Coal India 214.95 316.95 27-Feb-2018 211.40 14-Feb-2019
Dr Reddy's Labs 2,639.50 2,878.00 04-Feb-2019 1,872.95 15-Feb-2019
Eicher Motors 20,595.45 32,236.70 27-Apr-2018 18,800.00 30-Jan-2019
GAIL (India) 327.15 399.40 16-Aug-2018 295.25 05-Oct-2018
Grasim Inds 758.70 1,201.65 27-Feb-2018 689.10 15-Feb-2019
HCL Technologies 1,066.15 1,125.05 25-Sep-2018 880.05 05-Jun-2018
HDFC Bank 2,091.45 2,220.00 18-Jul-2018 1,828.50 07-Mar-2018
Hero Motocorp 2,679.85 3,825.00 17-Apr-2018 2,561.00 31-Jan-2019
Hindalco Inds. 196.45 267.80 19-Apr-2018 182.20 15-Feb-2019
H P C L 230.95 395.35 27-Feb-2018 163.00 05-Oct-2018
Hind. Unilever 1,768.55 1,869.50 17-Dec-2018 1,281.10 16-Mar-2018
H D F C 1,887.40 2,052.95 30-Jul-2018 1,644.50 23-Oct-2018
ICICI Bank 352.05 383.55 09-Jan-2019 256.50 16-Jul-2018
Indiabulls Hous. 679.95 1,397.00 06-Aug-2018 575.35 11-Feb-2019
I O C L 137.20 206.45 13-Mar-2018 105.25 05-Oct-2018
IndusInd Bank 1,462.80 2,038.00 03-Aug-2018 1,333.15 31-Oct-2018
Infosys 734.95 772.25 08-Feb-2019 551.00 16-Apr-2018
ITC 274.30 322.95 03-Sep-2018 252.50 26-Mar-2018
JSW Steel 285.85 427.55 21-Sep-2018 256.60 11-Feb-2019
Kotak Mah. Bank 1,237.90 1,417.00 16-Jul-2018 1,002.20 01-Oct-2018
Larsen & Toubro 1,280.35 1,459.70 21-Dec-2018 1,182.50 23-Oct-2018
M & M 646.60 993.00 29-Aug-2018 615.60 18-Feb-2019
Maruti Suzuki 6,912.40 9,929.00 24-Jul-2018 6,317.70 28-Jan-2019
NTPC 139.70 180.00 18-Apr-2018 128.00 13-Feb-2019
O N G C 148.60 194.35 27-Feb-2018 127.60 14-Feb-2019
Power Grid Corpn 181.90 216.00 17-May-2018 172.50 14-Feb-2019
Reliance Inds. 1,232.35 1,329.00 29-Aug-2018 880.00 28-Mar-2018
St Bk of India 270.95 326.40 10-Aug-2018 232.35 23-Mar-2018
Sun Pharma.Inds. 430.50 679.30 06-Sep-2018 370.20 18-Jan-2019
TCS 1,925.65 2,275.95 01-Oct-2018 1,390.78 26-Mar-2018
Load More
Show Less
Attention Investors:
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. Prevent Unauthorized Transactions in your Demat account\Trading account: Update your Mobile Number with your Depository Participant\Exchange. Receive alerts on your Registered Mobile for all debit and other important transactions in your Demat account\Trading account directly from Depository\Exchange on the same day.........issued in the interest of investors.
Goodwill Comtrades Pvt. Ltd   |
   MCX : 11095   |   ICEX : 2035   |   SEBI Regn. No : INZ000049087
Goodwill Wealth Management Pvt. Ltd   |
   MSEI : 11240   |   NSE : 90097   |   BSE : 6648   |   SEBI Regn. No : INZ000177036
Clearing Code   |
   NSE : M52003   |   BSE : 6648
CDSL DP   |
   DP ID : 12084200   |   SEBI Regn. No : IN - DP - CDSL - 309 - 2017
Research Analyst   |
   SEBI Regn. No : INH200005179
Mutual Funds   |
   ARN : 118850
Disclosure of Proprietary Account Trading by Members to Clients
Proprietary Trading Disclosure:In terms of provisions of the Rules, Bye-Laws and Business Rules of the Exchange and with reference to circular MCX/T&S/147/2016 dated May 17, 2016 regarding Disclosure of Proprietary Account Trading by broker to client.,Pursuant to SEBI Circular Number SEBI/MRD/SEC/Cir-42/2003 dated November 19, 2003 & SEBI/HO/CDMRD/DMP/CIR/P/2016/49 dated April 25, 2016 GOODWILL WEALTH MANAGEMENT PVT LTD, GOODWILL COMTRADES PVT LTD. Discloses to its clients about its policies on proprietary trades. Goodwill does proprietary trading in the derivatives segment at MCX respectively.GOODWILL – SEBI Reg No. INZ000049087
Copyright © 2016 All rights Reserved GOODWILL
Designed, Developed and content powered by C-MOTS Infotech ( ISO 9001:2015 certified )