Equity 52 Week High/Low

Group
go
Company Name LTP (rupee) High (rupee) High Date Low(rupee) Low Date
Adani Ports 372.90 452.35 24-Jan-2018 294.10 08-Oct-2018
Asian Paints 1,355.70 1,490.60 25-Jul-2018 1,090.10 06-Feb-2018
Axis Bank 619.40 677.95 10-Sep-2018 481.25 27-Apr-2018
Bajaj Auto 2,840.90 3,468.35 02-Feb-2018 2,420.00 25-Oct-2018
Bajaj Fin. 2,532.20 2,994.00 29-Aug-2018 1,511.20 06-Feb-2018
Bajaj Finserv 6,152.65 7,200.00 16-Aug-2018 4,500.00 06-Feb-2018
B P C L 353.25 542.50 26-Dec-2017 238.55 05-Oct-2018
Bharti Airtel 317.80 547.50 27-Dec-2017 276.85 22-Oct-2018
Bharti Infra. 254.60 383.45 03-Jan-2018 242.25 04-Oct-2018
Cipla 522.90 678.45 19-Sep-2018 503.00 11-Dec-2018
Coal India 251.85 316.95 27-Feb-2018 228.35 10-Dec-2018
Dr Reddy's Labs 2,639.30 2,749.95 11-Dec-2018 1,887.00 21-May-2018
Eicher Motors 23,865.65 32,236.70 27-Apr-2018 20,001.15 04-Oct-2018
GAIL (India) 354.50 399.40 16-Aug-2018 295.25 05-Oct-2018
Grasim Inds 854.30 1,261.10 15-Jan-2018 756.00 26-Oct-2018
HCL Technologies 985.20 1,125.05 25-Sep-2018 864.00 20-Dec-2017
HDFC Bank 2,135.45 2,220.00 18-Jul-2018 1,809.30 18-Dec-2017
Hero Motocorp 3,298.05 3,848.80 26-Dec-2017 2,648.00 25-Oct-2018
Hindalco Inds. 225.25 284.00 05-Jan-2018 192.35 23-Jul-2018
H P C L 231.35 445.00 18-Dec-2017 163.00 05-Oct-2018
Hind. Unilever 1,840.75 1,869.50 17-Dec-2018 1,281.10 16-Mar-2018
H D F C 1,952.00 2,052.95 30-Jul-2018 1,644.50 23-Oct-2018
ICICI Bank 362.25 375.30 16-Nov-2018 256.50 16-Jul-2018
Indiabulls Hous. 776.60 1,440.00 29-Jan-2018 639.05 19-Oct-2018
I O C L 144.75 213.70 31-Jan-2018 105.25 05-Oct-2018
IndusInd Bank 1,639.55 2,038.00 03-Aug-2018 1,333.15 31-Oct-2018
Infosys 676.60 754.90 01-Oct-2018 499.20 21-Dec-2017
ITC 278.15 322.95 03-Sep-2018 252.50 26-Mar-2018
JSW Steel 305.45 427.55 21-Sep-2018 243.40 18-Dec-2017
Kotak Mah. Bank 1,237.10 1,417.00 16-Jul-2018 992.50 02-Jan-2018
Larsen & Toubro 1,428.50 1,470.00 01-Feb-2018 1,175.00 18-Dec-2017
M & M 770.95 993.00 29-Aug-2018 694.00 11-Dec-2018
Maruti Suzuki 7,772.35 9,996.40 20-Dec-2017 6,500.00 31-Oct-2018
NTPC 147.70 180.65 22-Dec-2017 134.05 11-Dec-2018
O N G C 147.60 212.85 25-Jan-2018 134.75 11-Dec-2018
Power Grid Corpn 196.35 216.00 17-May-2018 174.10 20-Jul-2018
Reliance Inds. 1,136.40 1,329.00 29-Aug-2018 862.65 18-Dec-2017
St Bk of India 292.75 332.75 25-Jan-2018 232.35 23-Mar-2018
Sun Pharma.Inds. 433.45 679.30 06-Sep-2018 390.60 11-Dec-2018
TCS 1,987.85 2,275.95 01-Oct-2018 1,247.18 18-Dec-2017
Load More
Show Less
Attention Investors:
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. Prevent Unauthorized Transactions in your Demat account\Trading account: Update your Mobile Number with your Depository Participant\Exchange. Receive alerts on your Registered Mobile for all debit and other important transactions in your Demat account\Trading account directly from Depository\Exchange on the same day.........issued in the interest of investors.
Goodwill Comtrades Pvt. Ltd   |
   MCX : 11095   |   ICEX : 2035   |   SEBI Regn. No : INZ000049087
Goodwill Wealth Management Pvt. Ltd   |
   MSEI : 11240   |   NSE : 90097   |   BSE : 6648   |   SEBI Regn. No : INZ000177036
Clearing Code   |
   NSE : M52003   |   BSE : 6648
CDSL DP   |
   DP ID : 12084200   |   SEBI Regn. No : IN - DP - CDSL - 309 - 2017
Research Analyst   |
   SEBI Regn. No : INH200005179
Mutual Funds   |
   ARN : 118850
Disclosure of Proprietary Account Trading by Members to Clients
Proprietary Trading Disclosure:In terms of provisions of the Rules, Bye-Laws and Business Rules of the Exchange and with reference to circular MCX/T&S/147/2016 dated May 17, 2016 regarding Disclosure of Proprietary Account Trading by broker to client.,Pursuant to SEBI Circular Number SEBI/MRD/SEC/Cir-42/2003 dated November 19, 2003 & SEBI/HO/CDMRD/DMP/CIR/P/2016/49 dated April 25, 2016 GOODWILL WEALTH MANAGEMENT PVT LTD, GOODWILL COMTRADES PVT LTD. Discloses to its clients about its policies on proprietary trades. Goodwill does proprietary trading in the derivatives segment at MCX respectively.GOODWILL – SEBI Reg No. INZ000049087
Copyright © 2016 All rights Reserved GOODWILL
Designed, Developed and content powered by C-MOTS Infotech ( ISO 9001:2015 certified )