noscript

Equity Advances & Declines

 
Result
Group
go
Company Name LTP (rupee) Prev.Close(rupee) Change(%) Volume (in No.s)
Aditya Bir. Fas. 165.05 153.4 7.59 2088459
Info Edg.(India) 3,647.65 3398.25 7.34 48100
Bharat Forge 495.25 464 6.73 120811
Polycab India 883.45 831.9 6.20 29504
Apollo Tyres 149.80 141.15 6.13 566946
Crompton Gr. Con 303.70 286.45 6.02 231692
Jubilant Life 776.35 736.1 5.47 32394
Maruti Suzuki 7,108.45 6806.25 4.44 89863
Motherson Sumi 110.45 106.15 4.05 1451421
Aditya Birla Cap 68.85 66.25 3.92 430943
Edelweiss.Fin. 57.50 55.4 3.79 120884
Cholaman.Inv.&Fn 251.20 242.8 3.46 165098
Future Retail 77.80 75.25 3.39 890754
M & M 625.05 605.05 3.31 306553
Ashok Leyland 81.85 79.25 3.28 4630204
Bosch 12,211.65 11824.05 3.28 4225
Tata Steel 423.35 409.95 3.27 1161660
Power Grid Corpn 170.15 164.85 3.22 1213881
Motil.Oswal.Fin. 561.15 545.6 2.85 1981
Endurance Tech. 1,039.05 1011.3 2.74 3574
Tata Motors 137.00 133.45 2.66 3019050
Bayer Crop Sci. 5,387.65 5249.85 2.62 1655
Max Financial 590.45 575.5 2.60 31779
Bajaj Auto 3,083.15 3009.25 2.46 32505
Coromandel Inter 739.65 722.2 2.42 23969
Colgate-Palmoliv 1,466.10 1432.15 2.37 46017
Balkrishna Inds 1,388.85 1356.95 2.35 16457
Dabur India 518.95 507.3 2.30 113534
Kansai Nerolac 516.40 505.2 2.22 23519
MRF 63,601.70 62259.85 2.16 1803
Mphasis 1,381.70 1352.65 2.15 25910
Vodafone Idea 9.07 8.88 2.14 60426403
GMR Infra. 24.30 23.8 2.10 462675
Pidilite Inds. 1,502.45 1475.7 1.81 34674
Amara Raja Batt. 761.20 748.4 1.71 87407
NTPC 86.25 84.85 1.65 1229843
Adani Ports 364.05 358.3 1.60 171700
Jubilant Food. 2,221.60 2186.65 1.60 13832
Coal India 117.75 115.9 1.60 876882
H P C L 182.15 179.35 1.56 425308
Load More
Show Less
Attention Investors:
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. Prevent Unauthorized Transactions in your Demat account\Trading account: Update your Mobile Number with your Depository Participant\Exchange. Receive alerts on your Registered Mobile for all debit and other important transactions in your Demat account\Trading account directly from Depository\Exchange on the same day.........issued in the interest of investors.
The Stock Exchange, Mumbai is not in any manner answerable, responsible or liable to any person or persons for any acts of omission or commission, errors, mistakes and/or violation, actual or perceived, by us or our partners, agents, associates etc., of any of the Rules, Regulations, Bye-laws of the Stock Exchange, Mumbai, SEBI Act or any other laws in force from time to time. The Stock Exchange, Mumbai is not answerable, responsible or liable for any information on this Website or for any services rendered by our employees, our servants, and us.
Disclosure of Proprietary Account Trading by Members to Clients
Proprietary Trading Disclosure:In terms of provisions of the Rules, Bye-Laws and Business Rules of the Exchange and with reference to circular MCX/T&S/147/2016 dated May 17, 2016 regarding Disclosure of Proprietary Account Trading by broker to client.,Pursuant to SEBI Circular Number SEBI/MRD/SEC/Cir-42/2003 dated November 19, 2003 & SEBI/HO/CDMRD/DMP/CIR/P/2016/49 dated April 25, 2016 GOODWILL WEALTH MANAGEMENT PVT LTD. Discloses to its clients about its policies on proprietary trades. Goodwill does proprietary trading in the derivatives segment at MCX respectively.GOODWILL – SEBI Reg No. INZ000049087
Copyright © 2016 All rights Reserved GOODWILL
Designed, Developed and content powered by CMOTS Infotech ( ISO 9001:2015 certified )
Filing complaints on SEBI Complaint Redress System (SCORES)
– Easy & quick
  • Register on SCORES portal
  • Mandatory details for filing complaints on SCORES:
    • Name, PAN, Address, Mobile Number, E-mail ID.
  • Benefits:
    • Effective communication
    • Speedy redressal of the grievances.
You can file complaints on SCORES through https://scores.gov.in/scores/Welcome.html