noscript

Equity Advances & Declines

 
Result
Group
go
Company Name LTP (rupee) Prev.Close(rupee) Change(%) Volume (in No.s)
IndusInd Bank 554.95 514.55 7.85 839686
Indiabulls Hous. 155.20 145.4 6.74 2578159
Bajaj Finance 3,335.75 3138.25 6.29 156037
Zee Entertainmen 208.60 198.35 5.17 1279444
Power Grid Corpn 168.10 160.85 4.51 821215
O N G C 71.90 68.9 4.35 1662595
Bosch 13,485.75 12928.15 4.31 3970
DLF 157.75 151.3 4.26 611471
Sun Pharma.Inds. 510.20 489.45 4.24 194785
ICICI Bank 362.90 348.5 4.13 654354
Havells India 684.55 658.7 3.92 67229
Aurobindo Pharma 801.60 771.9 3.85 107782
M & M 615.05 592.7 3.77 215896
Grasim Inds 734.20 708 3.70 100141
GAIL (India) 88.15 85.1 3.58 538128
Hindalco Inds. 167.65 162.05 3.46 399490
NTPC 87.55 84.7 3.36 911446
JSW Steel 277.10 268.35 3.26 518130
Maruti Suzuki 6,707.00 6496.15 3.25 32730
ACC 1,375.40 1333.1 3.17 13605
Siemens 1,246.00 1207.75 3.17 32687
H P C L 183.95 178.45 3.08 198002
REC Ltd 102.10 99.05 3.08 180057
NMDC 81.75 79.35 3.02 468917
Eicher Motors 2,181.95 2118.2 3.01 74112
Ambuja Cements 211.70 205.55 2.99 69135
Hero Motocorp 3,088.60 3000.45 2.94 44058
Shree Cement 19,541.85 19001.5 2.84 506
Titan Company 1,139.20 1109.15 2.71 59983
Coal India 120.05 117.1 2.52 545538
Motherson Sumi 112.65 109.95 2.46 494533
B P C L 384.70 375.6 2.42 182922
Dabur India 503.00 492.4 2.15 65252
I O C L 75.65 74.15 2.02 902128
Marico 360.60 353.5 2.01 57614
H D F C 1,682.40 1651.8 1.85 991454
UltraTech Cem. 3,928.40 3859.5 1.79 14550
Godrej Consumer 713.10 701.4 1.67 37061
Pidilite Inds. 1,435.60 1413.35 1.57 10630
Larsen & Toubro 902.90 889.3 1.53 227613
Load More
Show Less
Attention Investors:
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. Prevent Unauthorized Transactions in your Demat account\Trading account: Update your Mobile Number with your Depository Participant\Exchange. Receive alerts on your Registered Mobile for all debit and other important transactions in your Demat account\Trading account directly from Depository\Exchange on the same day.........issued in the interest of investors.
The Stock Exchange, Mumbai is not in any manner answerable, responsible or liable to any person or persons for any acts of omission or commission, errors, mistakes and/or violation, actual or perceived, by us or our partners, agents, associates etc., of any of the Rules, Regulations, Bye-laws of the Stock Exchange, Mumbai, SEBI Act or any other laws in force from time to time. The Stock Exchange, Mumbai is not answerable, responsible or liable for any information on this Website or for any services rendered by our employees, our servants, and us.
Disclosure of Proprietary Account Trading by Members to Clients
Proprietary Trading Disclosure:In terms of provisions of the Rules, Bye-Laws and Business Rules of the Exchange and with reference to circular MCX/T&S/147/2016 dated May 17, 2016 regarding Disclosure of Proprietary Account Trading by broker to client.,Pursuant to SEBI Circular Number SEBI/MRD/SEC/Cir-42/2003 dated November 19, 2003 & SEBI/HO/CDMRD/DMP/CIR/P/2016/49 dated April 25, 2016 GOODWILL WEALTH MANAGEMENT PVT LTD. Discloses to its clients about its policies on proprietary trades. Goodwill does proprietary trading in the derivatives segment at MCX respectively.GOODWILL – SEBI Reg No. INZ000049087
Copyright © 2016 All rights Reserved GOODWILL
Designed, Developed and content powered by CMOTS Infotech ( ISO 9001:2015 certified )
Filing complaints on SEBI Complaint Redress System (SCORES)
– Easy & quick
  • Register on SCORES portal
  • Mandatory details for filing complaints on SCORES:
    • Name, PAN, Address, Mobile Number, E-mail ID.
  • Benefits:
    • Effective communication
    • Speedy redressal of the grievances.
You can file complaints on SCORES through https://scores.gov.in/scores/Welcome.html