noscript

Equity Historical Returns

Period
Group    go
Company Name Close Price (Last 1 Year)(Rs) Close Price (Last 1 Year)(Date) Close Price on 15/01/2021 Change(rupee) Return(%)
Divi's Lab. 1866.35 15-Jan-2020 3642.70 1776.35 95.18
Dr Reddy's Labs 2919.65 15-Jan-2020 5207.60 2287.95 78.36
Wipro 248.15 15-Jan-2020 438.40 190.25 76.67
Infosys 767.70 15-Jan-2020 1345.10 577.40 75.21
Cipla 483.70 15-Jan-2020 823.55 339.85 70.26
HCL Technologies 595.55 15-Jan-2020 989.40 393.85 66.13
TCS 2226.55 15-Jan-2020 3233.60 1007.05 45.23
M & M 569.65 15-Jan-2020 819.40 249.75 43.84
Asian Paints 1841.75 15-Jan-2020 2590.00 748.25 40.63
Tata Steel 501.95 15-Jan-2020 705.55 203.60 40.56
JSW Steel 282.45 15-Jan-2020 394.05 111.60 39.51
Eicher Motors 2062.77 15-Jan-2020 2857.65 794.88 38.53
Adani Ports 390.80 15-Jan-2020 527.90 137.10 35.08
Grasim Inds 766.00 15-Jan-2020 1031.80 265.80 34.70
Sun Pharma.Inds. 448.75 15-Jan-2020 604.00 155.25 34.60
Tata Motors 200.30 15-Jan-2020 260.40 60.10 30.00
Hero Motocorp 2475.30 15-Jan-2020 3205.00 729.70 29.48
Bharti Airtel 467.75 15-Jan-2020 602.50 134.75 28.81
Reliance Industr 1509.63 15-Jan-2020 1937.60 427.97 28.35
Tech Mahindra 794.80 15-Jan-2020 1007.10 212.30 26.71
Titan Company 1184.75 15-Jan-2020 1476.25 291.50 24.60
UltraTech Cem. 4510.15 15-Jan-2020 5449.20 939.05 20.82
Nestle India 14867.60 15-Jan-2020 17872.25 3004.65 20.21
Hindalco Inds. 213.70 15-Jan-2020 253.40 39.70 18.58
Hind. Unilever 2020.45 15-Jan-2020 2351.90 331.45 16.40
Bajaj Finance 4206.20 15-Jan-2020 4881.55 675.35 16.06
Britannia Inds. 3112.15 15-Jan-2020 3609.55 497.40 15.98
Bajaj Auto 3122.15 15-Jan-2020 3580.70 458.55 14.69
HDFC Life Insur. 616.50 15-Jan-2020 704.90 88.40 14.34
HDFC Bank 1284.05 15-Jan-2020 1466.35 182.30 14.20
Kotak Mah. Bank 1677.45 15-Jan-2020 1863.60 186.15 11.10
Maruti Suzuki 7482.75 15-Jan-2020 8021.20 538.45 7.20
H D F C 2485.90 15-Jan-2020 2631.95 146.05 5.88
GAIL (India) 131.65 15-Jan-2020 138.50 6.85 5.20
Power Grid Corpn 194.50 15-Jan-2020 203.05 8.55 4.40
Shree Cement 23718.90 15-Jan-2020 24402.35 683.45 2.88
Larsen & Toubro 1323.65 15-Jan-2020 1354.60 30.95 2.34
ICICI Bank 535.40 15-Jan-2020 542.80 7.40 1.38
Load More
Show Less
Attention Investors:
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. Prevent Unauthorized Transactions in your Demat account\Trading account: Update your Mobile Number with your Depository Participant\Exchange. Receive alerts on your Registered Mobile for all debit and other important transactions in your Demat account\Trading account directly from Depository\Exchange on the same day.........issued in the interest of investors.
The Stock Exchange, Mumbai is not in any manner answerable, responsible or liable to any person or persons for any acts of omission or commission, errors, mistakes and/or violation, actual or perceived, by us or our partners, agents, associates etc., of any of the Rules, Regulations, Bye-laws of the Stock Exchange, Mumbai, SEBI Act or any other laws in force from time to time. The Stock Exchange, Mumbai is not answerable, responsible or liable for any information on this Website or for any services rendered by our employees, our servants, and us.
Disclosure of Proprietary Account Trading by Members to Clients
Proprietary Trading Disclosure:In terms of provisions of the Rules, Bye-Laws and Business Rules of the Exchange and with reference to circular MCX/T&S/147/2016 dated May 17, 2016 regarding Disclosure of Proprietary Account Trading by broker to client.,Pursuant to SEBI Circular Number SEBI/MRD/SEC/Cir-42/2003 dated November 19, 2003 & SEBI/HO/CDMRD/DMP/CIR/P/2016/49 dated April 25, 2016 GOODWILL WEALTH MANAGEMENT PVT LTD. Discloses to its clients about its policies on proprietary trades.
Copyright © 2016 All rights Reserved GOODWILL
Designed, Developed and content powered by CMOTS Infotech ( ISO 9001:2015 certified )
Filing complaints on SEBI Complaint Redress System (SCORES)
– Easy & quick
  • Register on SCORES portal
  • Mandatory details for filing complaints on SCORES:
    • Name, PAN, Address, Mobile Number, E-mail ID.
  • Benefits:
    • Effective communication
    • Speedy redressal of the grievances.
You can file complaints on SCORES through https://scores.gov.in/scores/Welcome.html