noscript

Equity Historical Returns

Period
Group    go
NSE
BSE
Company Name Close Price (Last 1 Year)(Rs) Close Price (Last 1 Year)(Date) Close Price on 20/04/2021 Change(rupee) Return(%)
Tata Motors 80.50 20-Apr-2020 297.95 217.45 270.12
JSW Steel 167.65 20-Apr-2020 620.50 452.85 270.12
Tata Steel 286.40 20-Apr-2020 894.30 607.90 212.26
Hindalco Inds. 116.55 20-Apr-2020 359.35 242.80 208.32
Adani Ports 270.55 20-Apr-2020 720.20 449.65 166.20
Wipro 181.15 20-Apr-2020 469.95 288.80 159.43
Grasim Inds 521.50 20-Apr-2020 1291.30 769.80 147.61
M & M 355.75 20-Apr-2020 810.35 454.60 127.79
Tata Consumer 324.65 20-Apr-2020 679.40 354.75 109.27
Infosys 652.90 20-Apr-2020 1350.70 697.80 106.88
HCL Technologies 470.20 20-Apr-2020 961.40 491.20 104.47
Bajaj Finserv 4890.15 20-Apr-2020 9821.05 4930.90 100.83
Bajaj Finance 2307.40 20-Apr-2020 4610.00 2302.60 99.79
Tech Mahindra 524.80 20-Apr-2020 984.10 459.30 87.52
IndusInd Bank 457.00 20-Apr-2020 844.80 387.80 84.86
UltraTech Cem. 3515.85 20-Apr-2020 6203.15 2687.30 76.43
TCS 1818.80 20-Apr-2020 3144.10 1325.30 72.87
St Bk of India 192.55 20-Apr-2020 329.60 137.05 71.18
UPL 354.70 20-Apr-2020 591.55 236.85 66.77
Eicher Motors 1420.96 20-Apr-2020 2341.05 920.09 64.75
Cipla 584.75 20-Apr-2020 949.30 364.55 62.34
Divi's Lab. 2339.60 20-Apr-2020 3783.80 1444.20 61.73
Hero Motocorp 1806.30 20-Apr-2020 2824.20 1017.90 56.35
Titan Company 975.45 20-Apr-2020 1522.85 547.40 56.12
ICICI Bank 361.50 20-Apr-2020 559.00 197.50 54.63
Shree Cement 18993.05 20-Apr-2020 29314.15 10321.10 54.34
Reliance Industr 1232.71 20-Apr-2020 1901.40 668.69 54.25
Bajaj Auto 2379.80 20-Apr-2020 3600.00 1220.20 51.27
Asian Paints 1731.65 20-Apr-2020 2555.65 824.00 47.58
HDFC Bank 946.00 20-Apr-2020 1390.75 444.75 47.01
Larsen & Toubro 916.05 20-Apr-2020 1331.50 415.45 45.35
Kotak Mah. Bank 1177.55 20-Apr-2020 1698.25 520.70 44.22
Axis Bank 455.55 20-Apr-2020 651.30 195.75 42.97
H D F C 1728.30 20-Apr-2020 2414.90 686.60 39.73
O N G C 74.05 20-Apr-2020 102.85 28.80 38.89
Sun Pharma.Inds. 473.40 20-Apr-2020 645.05 171.65 36.26
HDFC Life Insur. 508.25 20-Apr-2020 685.35 177.10 34.85
Dr Reddy's Labs 3842.80 20-Apr-2020 5153.95 1311.15 34.12
Britannia Inds. 2830.95 20-Apr-2020 3730.90 899.95 31.79
SBI Life Insuran 699.85 20-Apr-2020 898.30 198.45 28.36
Maruti Suzuki 5323.60 20-Apr-2020 6644.80 1321.20 24.82
Power Grid Corpn 165.55 20-Apr-2020 203.70 38.15 23.04
ITC 180.75 20-Apr-2020 203.55 22.80 12.61
B P C L 368.30 20-Apr-2020 408.15 39.85 10.82
Bharti Airtel 490.40 20-Apr-2020 530.15 39.75 8.11
Hind. Unilever 2337.65 20-Apr-2020 2393.15 55.50 2.37
Nestle India 16971.15 20-Apr-2020 17086.25 115.10 0.68
I O C L 87.60 20-Apr-2020 87.85 0.25 0.29
Load More
Show Less
Attention Investors:
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. Prevent Unauthorized Transactions in your Demat account\Trading account: Update your Mobile Number with your Depository Participant\Exchange. Receive alerts on your Registered Mobile for all debit and other important transactions in your Demat account\Trading account directly from Depository\Exchange on the same day.........issued in the interest of investors.
The Stock Exchange, Mumbai is not in any manner answerable, responsible or liable to any person or persons for any acts of omission or commission, errors, mistakes and/or violation, actual or perceived, by us or our partners, agents, associates etc., of any of the Rules, Regulations, Bye-laws of the Stock Exchange, Mumbai, SEBI Act or any other laws in force from time to time. The Stock Exchange, Mumbai is not answerable, responsible or liable for any information on this Website or for any services rendered by our employees, our servants, and us.
Disclosure of Proprietary Account Trading by Members to Clients
Proprietary Trading Disclosure:In terms of provisions of the Rules, Bye-Laws and Business Rules of the Exchange and with reference to circular MCX/T&S/147/2016 dated May 17, 2016 regarding Disclosure of Proprietary Account Trading by broker to client.,Pursuant to SEBI Circular Number SEBI/MRD/SEC/Cir-42/2003 dated November 19, 2003 & SEBI/HO/CDMRD/DMP/CIR/P/2016/49 dated April 25, 2016 GOODWILL WEALTH MANAGEMENT PVT LTD. Discloses to its clients about its policies on proprietary trades.
Copyright © 2016 All rights Reserved GOODWILL
Designed, Developed and content powered by CMOTS Infotech ( ISO 9001:2015 certified )
Filing complaints on SEBI Complaint Redress System (SCORES)
– Easy & quick
  • Register on SCORES portal
  • Mandatory details for filing complaints on SCORES:
    • Name, PAN, Address, Mobile Number, E-mail ID.
  • Benefits:
    • Effective communication
    • Speedy redressal of the grievances.
You can file complaints on SCORES through https://scores.gov.in/scores/Welcome.html