noscript

Equity Historical Returns

Period
Group    go
NSE
BSE
Company Name Close Price (Last 1 Year)(Rs) Close Price (Last 1 Year)(Date) Close Price on 25/09/2020 Change(rupee) Return(%)
Divi's Lab. 1630.45 25-Sep-2019 3061.45 1431.00 87.77
Dr Reddy's Labs 2772.55 25-Sep-2019 5114.05 2341.50 84.45
Cipla 434.45 25-Sep-2019 770.20 335.75 77.28
Reliance Industr 1267.73 25-Sep-2019 2201.70 933.97 73.67
HCL Technologies 526.98 25-Sep-2019 827.50 300.52 57.03
Wipro 238.80 25-Sep-2019 313.90 75.10 31.45
Bharti Airtel 341.55 25-Sep-2019 439.70 98.15 28.74
Infosys 792.20 25-Sep-2019 1011.05 218.85 27.63
Britannia Inds. 3036.10 25-Sep-2019 3687.55 651.45 21.46
Sun Pharma.Inds. 406.75 25-Sep-2019 489.45 82.70 20.33
Eicher Motors 1760.46 25-Sep-2019 2118.20 357.74 20.32
Nestle India 13463.45 25-Sep-2019 15734.25 2270.80 16.87
TCS 2087.80 25-Sep-2019 2422.30 334.50 16.02
JSW Steel 234.40 25-Sep-2019 268.35 33.95 14.48
Hero Motocorp 2704.60 25-Sep-2019 3000.45 295.85 10.94
M & M 535.00 25-Sep-2019 592.70 57.70 10.79
Asian Paints 1752.40 25-Sep-2019 1924.40 172.00 9.82
Tech Mahindra 705.50 25-Sep-2019 772.55 67.05 9.50
Tata Motors 123.00 25-Sep-2019 127.35 4.35 3.54
HDFC Life Insur. 557.80 25-Sep-2019 577.25 19.45 3.49
Hind. Unilever 2047.60 25-Sep-2019 2077.75 30.15 1.47
Bajaj Auto 2943.20 25-Sep-2019 2960.35 17.15 0.58
SBI Life Insuran 795.95 25-Sep-2019 796.25 0.30 0.04
Load More
Show Less
Attention Investors:
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. Prevent Unauthorized Transactions in your Demat account\Trading account: Update your Mobile Number with your Depository Participant\Exchange. Receive alerts on your Registered Mobile for all debit and other important transactions in your Demat account\Trading account directly from Depository\Exchange on the same day.........issued in the interest of investors.
The Stock Exchange, Mumbai is not in any manner answerable, responsible or liable to any person or persons for any acts of omission or commission, errors, mistakes and/or violation, actual or perceived, by us or our partners, agents, associates etc., of any of the Rules, Regulations, Bye-laws of the Stock Exchange, Mumbai, SEBI Act or any other laws in force from time to time. The Stock Exchange, Mumbai is not answerable, responsible or liable for any information on this Website or for any services rendered by our employees, our servants, and us.
Disclosure of Proprietary Account Trading by Members to Clients
Proprietary Trading Disclosure:In terms of provisions of the Rules, Bye-Laws and Business Rules of the Exchange and with reference to circular MCX/T&S/147/2016 dated May 17, 2016 regarding Disclosure of Proprietary Account Trading by broker to client.,Pursuant to SEBI Circular Number SEBI/MRD/SEC/Cir-42/2003 dated November 19, 2003 & SEBI/HO/CDMRD/DMP/CIR/P/2016/49 dated April 25, 2016 GOODWILL WEALTH MANAGEMENT PVT LTD. Discloses to its clients about its policies on proprietary trades. Goodwill does proprietary trading in the derivatives segment at MCX respectively.GOODWILL – SEBI Reg No. INZ000049087
Copyright © 2016 All rights Reserved GOODWILL
Designed, Developed and content powered by CMOTS Infotech ( ISO 9001:2015 certified )
Filing complaints on SEBI Complaint Redress System (SCORES)
– Easy & quick
  • Register on SCORES portal
  • Mandatory details for filing complaints on SCORES:
    • Name, PAN, Address, Mobile Number, E-mail ID.
  • Benefits:
    • Effective communication
    • Speedy redressal of the grievances.
You can file complaints on SCORES through https://scores.gov.in/scores/Welcome.html