BUSINESS ENQUIRY : +91 80122 78000
CUSTOMER SUPPORT : 044 4032 9999
QUICK LINKS
New Segment Activation
Goodwill Assist
Live Calls
Free Live Webinar
Wow
  
Login to Trade
  
GOODWILL WEB
  
Goodwill Surfy
  
GOODWILL GIGA WEB
Click to Call
CONTACT US
DOWNLOADS
Form 16/16A
NEST
ONLINE APPLICATIONS
BROADCAST
KYC RELATED FORMS
DP RELATED FORMS
CHANGE REQUEST FORMS
OTHER FORMS
GWC RESEARCH TEAM
USEFUL TOOLS
CLIENT REGISTRATION DOCUMENTS IN VERNACULAR LANGUAGES
CAREERS
BLOG
GET TRAINED
ABOUT US
Equity
Mutual Fund
Derivatives
Commodity
NIFTY :
14,292.05
-141.65( -0.98%)
18-Jan-2021
SENSEX :
48,622.18
-412.49( -0.84%)
18-Jan-2021
USDINR :
73.31
0.20( 0.15%)
18-Jan-2021
GOLD :
48,888.00
186.00( 0.38%)
18-Jan-2021
7338895491
Markets
Equity
Daily Market Tracker
News
Corporate Information
Corporate Actions
Other Markets
Commodity
Get Quotes
Gainers & Losers
Top Traded Value
Closing Price
Advance & Declines
Mutual Fund
Fund Profile
Scheme Profile
Daily NAV
Historical NAV
Top 10 Holdings
IPO
Forthcoming IPO's
Open IPO's
Closed IPO's
Best Performers
New Issue Monitor
Derivatives
Derivatives
Futures
Options
Product & Services
Equity
Derivatives
Commodity
Currency
Mutual fund
Pre-IPO
Goodwill API
Pricing and Tariff
News & Events
NEWS ROOM
Events
Research
My Login
SmartPayz
BANK DETAILS
BACK OFFICE
G1 - CLIENT PORTAL
Online Pledge
NEW BACK OFFICE
RE-KYC
PARTNER US
REFERRAL
BUSINESS PARTNER REFERRAL
CLIENT REFERRAL
NON CLIENT REFERRAL
ONLINE TRADING
Goodwill Web
GOODWILL GIGA WEB
Mobile Trading
Goodwill Surfy
OPEN AN ACCOUNT
MY LOGIN
SmartPayz
Bank Details
Back Office
ONLINE TRADING
Mobile Trading
G1-Client Portal
Online Pledge
New Backoffice
RE-KYC
QUICK LINKS
  
New Segment Activation
  
Goodwill Assist
  
Live Calls
  
Free Live Webinar
  
Wow
  
Login to Trade
  
Goodwill Web
  
Goodwill Surfy
  
GOODWILL GIGA WEB
  
Click to Call
  
Buy Voucher
PARTNER US
OPEN AN A/C
Monday, January 18, 2021 11:47:00 AM
5 mins delayed SENSEX
48,578.99
[-455.68]
Asian Paints
2560.65
[-1.13%]
Axis Bank
664.85
[-1.49%]
Bajaj Auto
3560.35
[-0.57%]
Bajaj Finance
4720.00
[-3.31%]
Bajaj Finserv
8368.20
[-3.05%]
Bharti Airtel
591.90
[-1.76%]
Dr Reddy's Lab...
5120.00
[-1.68%]
H D F C
2561.15
[-2.69%]
HCL Technologi...
983.25
[-0.62%]
HDFC Bank
1480.35
[0.95%]
Hind. Unilever
2349.30
[-0.11%]
ICICI Bank
538.30
[-0.83%]
IndusInd Bank
931.70
[-3.63%]
Infosys
1314.35
[-2.29%]
ITC
219.55
[0.76%]
Kotak Mah. Ban...
1852.00
[-0.62%]
Larsen & Toubr...
1338.00
[-1.23%]
M & M
815.00
[-0.54%]
Maruti Suzuki
7833.95
[-2.33%]
Nestle India
17990.00
[0.66%]
NTPC
97.40
[-3.08%]
O N G C
97.05
[-4.24%]
Power Grid Cor...
197.00
[-2.98%]
Reliance Indus...
1964.70
[1.40%]
St Bk of India
297.55
[-2.06%]
Sun Pharma.Ind...
587.30
[-2.76%]
TCS
3217.60
[-0.49%]
Tech Mahindra
999.00
[-0.80%]
Titan Company
1484.25
[0.54%]
UltraTech Cem.
5343.95
[-1.93%]
Equity
Historical Returns
Daily Market Tracker
News
Corporate Information
Corporate Actions
Other Markets
--select--
Gainers and Losers
Value / Volume Toppers
Advances & Declines
52Week High/Low
New Highs and Lows
Only Buyer/Sellers
Unusual Volume
Out/Under Performers
Exchange Holidays
Bulk Deals
Block Deals
Live Indices
Index Movers
Index Constituents
Sector Watch
Historical Returns
Gainers
Losers
Period
Last 1 Month
Last 3 Months
Last 6 Months
Last 1 Year
Last 3 Years
Group
NIFTY
NIFTYJR
CNX500
MIDCAP200
CNX_IT
BANKNIFTY
CNXENERGY
CNXPHARMA
CNXMIDCAP
CNX100
CNXINFRAST
CNXREALTY
PSUBANK
CNXMID50
CNX_MNC
CNX_FMCG
CNX_IBG
CNX_MILLEN
CNX_PSE
NSEBANK
CNXSERVICE
CNXSMALLCA
CNXCONSUMP
CNXAUTO
CNXMETAL
CNX200
CNXMEDIA
CNXCOMMODI
CNXFINANCE
CNXDIVIDEN
NFTALPHA50
NFT100LQ15
CPSE
NIFTY50V20
NI15
NFT100EQWT
NFTMIDLQ15
NFTQULTY30
NFTPVTBANK
NFT50EQWT
NFT100LV30
NFTYMC150
NFTYMSC400
NFTYSC50
NFTYSC250
NFTY200Q30
go
NSE
BSE
Company
Close Price
(Last 1 Year)
Close Price on
15/01/2021
Change
(
)
%Returns
(
)
Date
Company Name
Close Price (Last 1 Year)(Rs)
Close Price (Last 1 Year)(Date)
Close Price on 15/01/2021
Change(
)
Return(%)
Divi's Lab.
1866.35
15-Jan-2020
3642.70
1776.35
95.18
Dr Reddy's Labs
2919.65
15-Jan-2020
5207.60
2287.95
78.36
Wipro
248.15
15-Jan-2020
438.40
190.25
76.67
Infosys
767.70
15-Jan-2020
1345.10
577.40
75.21
Cipla
483.70
15-Jan-2020
823.55
339.85
70.26
HCL Technologies
595.55
15-Jan-2020
989.40
393.85
66.13
TCS
2226.55
15-Jan-2020
3233.60
1007.05
45.23
M & M
569.65
15-Jan-2020
819.40
249.75
43.84
Asian Paints
1841.75
15-Jan-2020
2590.00
748.25
40.63
Tata Steel
501.95
15-Jan-2020
705.55
203.60
40.56
JSW Steel
282.45
15-Jan-2020
394.05
111.60
39.51
Eicher Motors
2062.77
15-Jan-2020
2857.65
794.88
38.53
Adani Ports
390.80
15-Jan-2020
527.90
137.10
35.08
Grasim Inds
766.00
15-Jan-2020
1031.80
265.80
34.70
Sun Pharma.Inds.
448.75
15-Jan-2020
604.00
155.25
34.60
Tata Motors
200.30
15-Jan-2020
260.40
60.10
30.00
Hero Motocorp
2475.30
15-Jan-2020
3205.00
729.70
29.48
Bharti Airtel
467.75
15-Jan-2020
602.50
134.75
28.81
Reliance Industr
1509.63
15-Jan-2020
1937.60
427.97
28.35
Tech Mahindra
794.80
15-Jan-2020
1007.10
212.30
26.71
Titan Company
1184.75
15-Jan-2020
1476.25
291.50
24.60
UltraTech Cem.
4510.15
15-Jan-2020
5449.20
939.05
20.82
Nestle India
14867.60
15-Jan-2020
17872.25
3004.65
20.21
Hindalco Inds.
213.70
15-Jan-2020
253.40
39.70
18.58
Hind. Unilever
2020.45
15-Jan-2020
2351.90
331.45
16.40
Bajaj Finance
4206.20
15-Jan-2020
4881.55
675.35
16.06
Britannia Inds.
3112.15
15-Jan-2020
3609.55
497.40
15.98
Bajaj Auto
3122.15
15-Jan-2020
3580.70
458.55
14.69
HDFC Life Insur.
616.50
15-Jan-2020
704.90
88.40
14.34
HDFC Bank
1284.05
15-Jan-2020
1466.35
182.30
14.20
Kotak Mah. Bank
1677.45
15-Jan-2020
1863.60
186.15
11.10
Maruti Suzuki
7482.75
15-Jan-2020
8021.20
538.45
7.20
H D F C
2485.90
15-Jan-2020
2631.95
146.05
5.88
GAIL (India)
131.65
15-Jan-2020
138.50
6.85
5.20
Power Grid Corpn
194.50
15-Jan-2020
203.05
8.55
4.40
Shree Cement
23718.90
15-Jan-2020
24402.35
683.45
2.88
Larsen & Toubro
1323.65
15-Jan-2020
1354.60
30.95
2.34
ICICI Bank
535.40
15-Jan-2020
542.80
7.40
1.38
Load More
Show Less
Attention Investors:
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.
Prevent Unauthorized Transactions in your Demat account\Trading account: Update your Mobile Number with your Depository Participant\Exchange. Receive alerts on your Registered Mobile for all debit and other important transactions in your Demat account\Trading account directly from Depository\Exchange on the same day.........issued in the interest of investors.
The Stock Exchange, Mumbai is not in any manner answerable, responsible or liable to any person or persons for any acts of omission or commission, errors, mistakes and/or violation, actual or perceived, by us or our partners, agents, associates etc., of any of the Rules, Regulations, Bye-laws of the Stock Exchange, Mumbai, SEBI Act or any other laws in force from time to time.
The Stock Exchange, Mumbai is not answerable, responsible or liable for any information on this Website or for any services rendered by our employees, our servants, and us.
Stock Market Update
Equity
Commodities
Derivative
Mutual Funds
World Indices
IPO
Get Quotes
Goodwill Services
Open an Account
Research Reports
Back Office
Downloads
Online Trading
Mobile Trading
Business Partner
Mobile App
Careers
Important Links
NSE
BSE
SEBI
MCX
NCDEX
Investor Complaints
NSE
BSE
MSEI
SEBI
CDSL
Useful Links :
Disclaimer
|
Privacy Policy
|
Terms and Conditions
|
Terms of Use
|
FAQ's
|
Sitemap
|
Filing complaints on SCORES - Easy & quick
Useful Links :
Disclaimer
Privacy Policy
Terms and Conditions
Terms of Use
FAQ's
Sitemap
Filing complaints on SCORES - Easy & quick
Goodwill Wealth Management Pvt Ltd
|
MCX
:
11095 | ICEX
:
2035 | SEBI Regn. No
:
INZ000177036
Goodwill Wealth Management Pvt Ltd
MCX
:
11095
ICEX
:
2035
SEBI Regn. No
:
INZ000177036
MSEI
:
11240 | NSE
:
90097 | BSE
:
6648
MSEI
:
11240
NSE
:
90097
BSE
:
6648
Clearing Code
|
NSE
:
M52003 | BSE
:
6648
Clearing Code
NSE
:
M52003
BSE
:
6648
CDSL DP
|
DP ID
:
12084200 | SEBI Regn. No
:
IN - DP - CDSL - 309 - 2017
CDSL DP
DP ID
:
12084200
SEBI Regn. No
:
IN - DP - CDSL - 309 - 2017
Research Analyst
|
SEBI Regn. No
:
INH200005179
Research Analyst
SEBI Regn. No
:
INH200005179
Mutual Funds
|
ARN
:
118850
Mutual Funds
ARN
:
118850
Policy :
RMS
|
Risk Disclosure Document
|
PMLA
|
IBT Policy
|
Policy for Pre-Funded Instruments
|
Internal Policies
|
Modification and Error
|
Guidance Note-Do's & Dont's For the Clients
|
Polices & Procedures
|
Terms & Conditions
Policy :
RMS
Risk Disclosure Document
PMLA
IBT Policy
Policy for Pre-Funded Instruments
Internal Policies
Modification and Error
Guidance Note-Do's & Dont's For the Clients
Polices & Procedures
Terms & Conditions
For any Grievance, please write to us:
Grievance@gwcindia.in
For any Grievance, please write to us:
Grievance@gwcindia.in
Disclosure of Proprietary Account Trading by Members to Clients
Proprietary Trading Disclosure:In terms of provisions of the Rules, Bye-Laws and Business Rules of the Exchange and with reference to circular MCX/T&S/147/2016 dated May 17, 2016 regarding Disclosure of Proprietary Account Trading by broker to client.,Pursuant to SEBI Circular Number SEBI/MRD/SEC/Cir-42/2003 dated November 19, 2003 & SEBI/HO/CDMRD/DMP/CIR/P/2016/49 dated April 25, 2016 GOODWILL WEALTH MANAGEMENT PVT LTD. Discloses to its clients about its policies on proprietary trades.
Copyright © 2016 All rights Reserved GOODWILL
Designed, Developed and content powered by
CMOTS Infotech
( ISO 9001:2015 certified )
gwcindia
@Goodwill
Goodwill
7338895491
Goodwill
Assist
Filing complaints on SEBI Complaint Redress System (SCORES)
– Easy & quick
Register on SCORES portal
Mandatory details for filing complaints on SCORES:
Name, PAN, Address, Mobile Number, E-mail ID.
Benefits:
Effective communication
Speedy redressal of the grievances.
You can file complaints on SCORES through
https://scores.gov.in/scores/Welcome.html
Filing complaints on SEBI Complaint Redress System (SCORES)– Easy & quick
Register on SCORES portal
Mandatory details for filing complaints on SCORES:
Name, PAN, Address, Mobile Number, E-mail ID.
Benefits:
Effective communication
Speedy redressal of the grievances.
You can file complaints on SCORES through
https://scores.gov.in/scores/Welcome.html
Smart KYC
Buy
Voucher
Technical
Support
Home
About Us
Markets
Equity
News
Corporate Action
Corporate Info
Other Markets
Commodity
Mutual Fund
IPO
Derivative
Product & Services
Equity
Derivative
Commodity
Currency
Mutual Fund
Pre-IPO
Goodwill API
Research
My Login
Partner Us
Referral
Business Partner Referral
Client Referral
Non Client Referral
Training
Contact Us
News & Events
Blog
Downloads