noscript

Equity Historical Returns

Period
Group    go
NSE
BSE
Company Name Close Price (Last 1 Year)(Rs) Close Price (Last 1 Year)(Date) Close Price on 16/08/2019 Change(rupee) Return(%)
UPL 407.00 16-Aug-2018 548.95 141.95 34.88
ICICI Bank 334.45 16-Aug-2018 419.15 84.70 25.33
Kotak Mah. Bank 1244.90 16-Aug-2018 1499.50 254.60 20.45
Wipro 209.89 16-Aug-2018 249.30 39.41 18.78
Titan Company 919.25 16-Aug-2018 1075.75 156.50 17.02
Bajaj Fin. 2857.00 16-Aug-2018 3337.75 480.75 16.83
Asian Paints 1392.35 16-Aug-2018 1597.00 204.65 14.70
Power Grid Corpn 187.30 16-Aug-2018 211.25 23.95 12.79
H D F C 1890.90 16-Aug-2018 2098.75 207.85 10.99
Infosys 712.65 16-Aug-2018 774.55 61.90 8.69
Axis Bank 623.85 16-Aug-2018 675.55 51.70 8.29
Larsen & Toubro 1232.95 16-Aug-2018 1334.85 101.90 8.26
TCS 2008.75 16-Aug-2018 2163.50 154.75 7.70
HDFC Bank 2075.60 16-Aug-2018 2226.65 151.05 7.28
HCL Technologies 996.00 16-Aug-2018 1061.65 65.65 6.59
Reliance Inds. 1200.20 16-Aug-2018 1277.40 77.20 6.43
Dr Reddy's Labs 2347.95 16-Aug-2018 2492.80 144.85 6.17
Bharti Airtel 341.54 16-Aug-2018 361.30 19.76 5.79
Hind. Unilever 1735.20 16-Aug-2018 1826.20 91.00 5.24
Bajaj Finserv 7077.30 16-Aug-2018 7441.65 364.35 5.15
Bajaj Auto 2667.15 16-Aug-2018 2750.15 83.00 3.11
Load More
Show Less
Attention Investors:
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. Prevent Unauthorized Transactions in your Demat account\Trading account: Update your Mobile Number with your Depository Participant\Exchange. Receive alerts on your Registered Mobile for all debit and other important transactions in your Demat account\Trading account directly from Depository\Exchange on the same day.........issued in the interest of investors.
Disclosure of Proprietary Account Trading by Members to Clients
Proprietary Trading Disclosure:In terms of provisions of the Rules, Bye-Laws and Business Rules of the Exchange and with reference to circular MCX/T&S/147/2016 dated May 17, 2016 regarding Disclosure of Proprietary Account Trading by broker to client.,Pursuant to SEBI Circular Number SEBI/MRD/SEC/Cir-42/2003 dated November 19, 2003 & SEBI/HO/CDMRD/DMP/CIR/P/2016/49 dated April 25, 2016 GOODWILL WEALTH MANAGEMENT PVT LTD. Discloses to its clients about its policies on proprietary trades. Goodwill does proprietary trading in the derivatives segment at MCX respectively.GOODWILL – SEBI Reg No. INZ000049087
Copyright © 2016 All rights Reserved GOODWILL
Designed, Developed and content powered by CMOTS Infotech ( ISO 9001:2015 certified )