noscript

Equity Historical Returns

Period
Group    go
NSE
BSE
Company Name Close Price (Last 1 Year)(Rs) Close Price (Last 1 Year)(Date) Close Price on 18/10/2019 Change(rupee) Return(%)
Bajaj Fin. 2140.75 19-Oct-2018 4138.05 1997.30 93.30
B P C L 284.35 19-Oct-2018 520.25 235.90 82.96
Titan Company 789.30 19-Oct-2018 1300.60 511.30 64.78
Nestle India 9602.80 19-Oct-2018 14838.30 5235.50 54.52
Bajaj Finserv 5415.00 19-Oct-2018 8263.95 2848.95 52.61
Asian Paints 1237.95 19-Oct-2018 1816.60 578.65 46.74
Bharti Airtel 263.33 19-Oct-2018 383.25 119.92 45.54
UPL 428.64 19-Oct-2018 599.25 170.61 39.80
ICICI Bank 314.90 19-Oct-2018 437.75 122.85 39.01
Kotak Mah. Bank 1199.55 19-Oct-2018 1615.45 415.90 34.67
Adani Ports 315.70 19-Oct-2018 421.70 106.00 33.58
Hind. Unilever 1579.20 19-Oct-2018 2106.20 527.00 33.37
Reliance Inds. 1101.65 19-Oct-2018 1415.30 313.65 28.47
Axis Bank 562.20 19-Oct-2018 709.20 147.00 26.15
H D F C 1661.30 19-Oct-2018 2095.35 434.05 26.13
HDFC Bank 982.90 19-Oct-2018 1229.20 246.30 25.06
Bajaj Auto 2510.15 19-Oct-2018 3087.75 577.60 23.01
Larsen & Toubro 1208.15 19-Oct-2018 1448.05 239.90 19.86
UltraTech Cem. 3609.45 19-Oct-2018 4295.50 686.05 19.01
Britannia Inds. 2778.68 19-Oct-2018 3252.55 473.87 17.05
HCL Technologies 960.75 19-Oct-2018 1095.90 135.15 14.07
Infosys 682.60 19-Oct-2018 767.75 85.15 12.47
I O C L 133.00 19-Oct-2018 145.60 12.60 9.47
Maruti Suzuki 6760.35 19-Oct-2018 7318.15 557.80 8.25
TCS 1917.05 19-Oct-2018 2057.35 140.30 7.32
Dr Reddy's Labs 2546.65 19-Oct-2018 2723.80 177.15 6.96
Power Grid Corpn 189.50 19-Oct-2018 202.55 13.05 6.89
Tech Mahindra 690.30 19-Oct-2018 734.20 43.90 6.36
St Bk of India 260.85 19-Oct-2018 269.65 8.80 3.37
Wipro 242.29 19-Oct-2018 248.80 6.51 2.69
Load More
Show Less
Attention Investors:
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. Prevent Unauthorized Transactions in your Demat account\Trading account: Update your Mobile Number with your Depository Participant\Exchange. Receive alerts on your Registered Mobile for all debit and other important transactions in your Demat account\Trading account directly from Depository\Exchange on the same day.........issued in the interest of investors.
Disclosure of Proprietary Account Trading by Members to Clients
Proprietary Trading Disclosure:In terms of provisions of the Rules, Bye-Laws and Business Rules of the Exchange and with reference to circular MCX/T&S/147/2016 dated May 17, 2016 regarding Disclosure of Proprietary Account Trading by broker to client.,Pursuant to SEBI Circular Number SEBI/MRD/SEC/Cir-42/2003 dated November 19, 2003 & SEBI/HO/CDMRD/DMP/CIR/P/2016/49 dated April 25, 2016 GOODWILL WEALTH MANAGEMENT PVT LTD. Discloses to its clients about its policies on proprietary trades. Goodwill does proprietary trading in the derivatives segment at MCX respectively.GOODWILL – SEBI Reg No. INZ000049087
Copyright © 2016 All rights Reserved GOODWILL
Designed, Developed and content powered by CMOTS Infotech ( ISO 9001:2015 certified )
Filing complaints on SEBI Complaint Redress System (SCORES)
– Easy & quick
  • Register on SCORES portal
  • Mandatory details for filing complaints on SCORES:
    • Name, PAN, Address, Mobile Number, E-mail ID.
  • Benefits:
    • Effective communication
    • Speedy redressal of the grievances.
You can file complaints on SCORES through https://scores.gov.in/scores/Welcome.html